Breaking News

H B Fuller Company (FUL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

67.49 +0.82 +1.23%

13/02 - Closed. Currency in USD

After Hours

67.49

0.00

0.00%

22:10:05 - Real-time Data

Type: Equity

Market: United States

Volume: 321,713
Bid/Ask: 0.00 / 0.00
Day's Range: 66.30 - 67.78

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

H B Fuller Option Chain

Get free option data for FUL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for H B Fuller options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 14, 2026 20:45 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	34.1	39	0	30.00	0.11	0%	0	4.8	0
FUL Call 30.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFUL\|20260220\|30.00C Delta0 Imp Vol0 Bid34.1 Gamma0 Theoretical0 Ask39 Theta0 Intrinsic Value37.49 Volume0 Vega0 Time Value-37.49 Open Interest0 Rho0 Delta / Theta0 FUL Put 30.00 Exp: Feb 20, 2026 Last: 0.11 Chg.: 0% SymbolFUL\|20260220\|30.00P Delta-0.096 Imp Vol6.6346 Bid0 Gamma0.0026 Theoretical4.8 Ask4.8 Theta-0.6962 Intrinsic Value-37.49 Volume0 Vega0.0168 Time Value37.6 Open Interest1 Rho-0.0022 Delta / Theta0.1379
0	0%	29.1	34	0	35.00	0	0%	0	4.8	0
FUL Call 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFUL\|20260220\|35.00C Delta0 Imp Vol0 Bid29.1 Gamma0 Theoretical0 Ask34 Theta0 Intrinsic Value32.49 Volume0 Vega0 Time Value-32.49 Open Interest0 Rho0 Delta / Theta0 FUL Put 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFUL\|20260220\|35.00P Delta-0.1168 Imp Vol5.6213 Bid0 Gamma0.0035 Theoretical4.8 Ask4.8 Theta-0.6796 Intrinsic Value-32.49 Volume0 Vega0.0194 Time Value32.49 Open Interest0 Rho-0.0025 Delta / Theta0.1718
0	0%	24.1	29	0	40.00	0	0%	0	4.8	0
FUL Call 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFUL\|20260220\|40.00C Delta0 Imp Vol0 Bid24.1 Gamma0 Theoretical0 Ask29 Theta0 Intrinsic Value27.49 Volume0 Vega0 Time Value-27.49 Open Interest0 Rho0 Delta / Theta0 FUL Put 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFUL\|20260220\|40.00P Delta-0.1405 Imp Vol4.7588 Bid0 Gamma0.0047 Theoretical4.8 Ask4.8 Theta-0.6539 Intrinsic Value-27.49 Volume0 Vega0.022 Time Value27.49 Open Interest0 Rho-0.0028 Delta / Theta0.2148
					67.49	Price @ Feb 14, 2026 20:45 GMT
0.25	0%	0	1.15	0	70.00	5.5	0%	1	5.7	0
FUL Call 70.00 Exp: Feb 20, 2026 Last: 0.25 Chg.: 0% SymbolFUL\|20260220\|70.00C Delta0.1565 Imp Vol0.3158 Bid0 Gamma0.0769 Theoretical0.25 Ask1.15 Theta-0.0473 Intrinsic Value-2.51 Volume0 Vega0.0237 Time Value2.76 Open Interest95 Rho0.0022 Delta / Theta-3.3069 FUL Put 70.00 Exp: Feb 20, 2026 Last: 5.5 Chg.: 0% SymbolFUL\|20260220\|70.00P Delta-0.958 Imp Vol0.196 Bid1 Gamma0.0481 Theoretical3.35 Ask5.7 Theta-0.0088 Intrinsic Value2.51 Volume0 Vega0.0086 Time Value2.99 Open Interest0 Rho-0.0062 Delta / Theta108.656
0	0%	0	4.8	0	75.00	0	0%	6	10.5	0
FUL Call 75.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFUL\|20260220\|75.00C Delta0.4012 Imp Vol1.9933 Bid0 Gamma0.0197 Theoretical4.8 Ask4.8 Theta-0.4765 Intrinsic Value-7.51 Volume0 Vega0.0382 Time Value7.51 Open Interest0 Rho0.0048 Delta / Theta-0.8421 FUL Put 75.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFUL\|20260220\|75.00P Delta0 Imp Vol0 Bid6 Gamma0 Theoretical0 Ask10.5 Theta0 Intrinsic Value7.51 Volume0 Vega0 Time Value-7.51 Open Interest0 Rho0 Delta / Theta0
0.4	0%	0	4.8	0	80.00	0	0%	11	15.5	0
FUL Call 80.00 Exp: Feb 20, 2026 Last: 0.4 Chg.: 0% SymbolFUL\|20260220\|80.00C Delta0.3632 Imp Vol2.3471 Bid0 Gamma0.0162 Theoretical4.8 Ask4.8 Theta-0.5442 Intrinsic Value-12.51 Volume0 Vega0.037 Time Value12.91 Open Interest15 Rho0.0043 Delta / Theta-0.6675 FUL Put 80.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFUL\|20260220\|80.00P Delta0 Imp Vol0 Bid11 Gamma0 Theoretical0 Ask15.5 Theta0 Intrinsic Value12.51 Volume0 Vega0 Time Value-12.51 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FUL Comments

Write your thoughts about H B Fuller Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,596.26	+136.77	+2.12%
NSE All Share	182,313.08	+3687.45	+2.06%
US 30	49,456.4	+4.5	+0.01%
US 500	6,830.5	-2.3	-0.03%
FTSE 100	10,446.35	+43.91	+0.42%
DAX	24,914.88	+62.19	+0.25%
South Africa Top 40	112,558.10	-1659.30	-1.45%

Brent Oil	67.75	+0.23	+0.34%
Crude Oil WTI	62.89	+0.05	+0.08%
Gold	5,046.30	+97.90	+1.98%
Silver	77.964	+2.282	+3.02%
Copper	5.8030	+0.0175	+0.30%
London Cocoa	2,565.00	-45.00	-1.72%
London Wheat	163.60	-0.70	-0.43%

Nigeria 10Y	16.540	+0.001	+0.01%
Nigeria 2Y	16.046	+0.001	+0.01%
U.K. 10Y	4.4180	-0.0360	-0.81%
Germany 10Y	2.7573	-0.0197	-0.71%
U.S. 10Y	4.056	-0.048	-1.17%
U.S. 5Y	3.609	-0.059	-1.61%
U.S. 2Y	3.410	-0.056	-1.62%

Fidelitybk	20.900	+0.900	+4.50%
Zenith Bank	81.40	+3.40	+4.36%
UBA	48.30	+0.80	+1.68%
First HoldCo	48.15	+0.15	+0.31%
Guaranty Trust Holding	112.00	+5.00	+4.67%
Sterling Bank	7.950	+0.250	+3.25%
Dangote Cement	726.30	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FUL	67.49	+0.82	+1.23%
	4027	1,664.0	+8.0	+0.48%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	48.15	+0.31%	106.34M
Zenith Bank	81.40	+4.36%	72.60M
Guaranty Trust Holding	112.00	+4.67%	45.04M
Presco	1,900.00	+6.74%	4.44M
Aradel Holdings	997.00	+0.61%	3.05M
Nestle Nigeria	2,662.00	+10.00%	1.39M
Seplat Petroleum	8,400.00	+3.61%	473.81K

Name	Last	Chg. %	Vol.
Nestle Nigeria	2,662.00	+10.00%	1.39M
Cornerst	6.38	+10.00%	3.45M
Union Dicon Salt	20.90	+10.00%	1.37M
Infinity Trust Mortgage Bank	9.90	+10.00%	222.87K
McNichols	7.70	+10.00%	12.34M
Okomu Oil Palm	1,327.00	+9.99%	276.08K
Rtbriscoe	17.42	+9.97%	4.96M

Name	Last	Chg. %	Vol.
Skyway Aviation Handling Company	135.00	-10.00%	206.26K
Guinness Nigeria	315.00	-9.97%	479.31K
Omatek Ventures	2.99	-9.39%	13.48M
Npfmcrfbk	5.600	-6.51%	3.00M
Etranz	22.950	-6.33%	3.56M
Austin Laz	4.80	-5.70%	1.69M
Sovereign Trust Insurance Plc	2.80	-5.08%	14.43M