Breaking News

H B Fuller Company (FUL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

59.28 +0.16 +0.27%

03/10 - Closed. Currency in USD

After Hours

59.28

-0.02

-0.03%

21:10:04 - Real-time Data

Type: Equity

Market: United States

Volume: 341,019
Bid/Ask: 0.00 / 0.00
Day's Range: 58.98 - 59.87

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

H B Fuller Option Chain

Get free option data for FUL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for H B Fuller options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 20:45 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	27	31.8	0	30.00	0	0%	0	4.8	0
FUL Call 30.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolFUL\|20251017\|30.00C Delta0.9856 Imp Vol1.7121 Bid27 Gamma0.0018 Theoretical29.4 Ask31.8 Theta-0.0259 Intrinsic Value29.3 Volume0 Vega0.0041 Time Value-29.3 Open Interest0 Rho0.0104 Delta / Theta-38.0545 FUL Put 30.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolFUL\|20251017\|30.00P Delta-0.1145 Imp Vol4.6717 Bid0 Gamma0.0036 Theoretical4.8 Ask4.8 Theta-0.3738 Intrinsic Value-29.3 Volume0 Vega0.0225 Time Value29.3 Open Interest0 Rho-0.004 Delta / Theta0.3062
0	0%	22	26.9	0	35.00	0	0%	0	4.8	0
FUL Call 35.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolFUL\|20251017\|35.00C Delta0.9774 Imp Vol1.4388 Bid22 Gamma0.0031 Theoretical24.45 Ask26.9 Theta-0.0326 Intrinsic Value24.3 Volume0 Vega0.0061 Time Value-24.3 Open Interest0 Rho0.0127 Delta / Theta-30.0145 FUL Put 35.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolFUL\|20251017\|35.00P Delta-0.1413 Imp Vol3.8846 Bid0 Gamma0.005 Theoretical4.8 Ask4.8 Theta-0.3597 Intrinsic Value-24.3 Volume0 Vega0.026 Time Value24.3 Open Interest0 Rho-0.0045 Delta / Theta0.3928
0	0%	17.2	22	0	40.00	0.05	0%	0	0.05	0
FUL Call 40.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolFUL\|20251017\|40.00C Delta0.9554 Imp Vol1.2734 Bid17.2 Gamma0.0063 Theoretical19.6 Ask22 Theta-0.0508 Intrinsic Value19.3 Volume0 Vega0.0108 Time Value-19.3 Open Interest0 Rho0.0142 Delta / Theta-18.7954 FUL Put 40.00 Exp: Oct 17, 2025 Last: 0.05 Chg.: 0% SymbolFUL\|20251017\|40.00P Delta-0.0125 Imp Vol0.9361 Bid0 Gamma0.003 Theoretical0.05 Ask0.05 Theta-0.0125 Intrinsic Value-19.3 Volume0 Vega0.0037 Time Value19.35 Open Interest1 Rho-0.0003 Delta / Theta0.999
					59.3	Price @ Oct 03, 2025 20:45 GMT
0.79	0%	0.35	1.4	0	60.00	1.35	0%	0	4.8	0
FUL Call 60.00 Exp: Oct 17, 2025 Last: 0.79 Chg.: 0% SymbolFUL\|20251017\|60.00C Delta0.4206 Imp Vol0.2528 Bid0.35 Gamma0.1332 Theoretical0.88 Ask1.4 Theta-0.0426 Intrinsic Value-0.7 Volume0 Vega0.0454 Time Value1.49 Open Interest66 Rho0.0092 Delta / Theta-9.8781 FUL Put 60.00 Exp: Oct 17, 2025 Last: 1.35 Chg.: 0% SymbolFUL\|20251017\|60.00P Delta-0.4864 Imp Vol0.9589 Bid0 Gamma0.0358 Theoretical4.8 Ask4.8 Theta-0.1563 Intrinsic Value0.7 Volume0 Vega0.0463 Time Value0.65 Open Interest108 Rho-0.0112 Delta / Theta3.1126
0.05	-66.67%	0	0.1	3	65.00	7.8	0%	3.8	8.5	0
FUL Call 65.00 Exp: Oct 17, 2025 Last: 0.05 Chg.: -66.67% SymbolFUL\|20251017\|65.00C Delta0.041 Imp Vol0.2638 Bid0 Gamma0.0287 Theoretical0.05 Ask0.1 Theta-0.0098 Intrinsic Value-5.7 Volume3 Vega0.0102 Time Value5.75 Open Interest234 Rho0.0009 Delta / Theta-4.1939 FUL Put 65.00 Exp: Oct 17, 2025 Last: 7.8 Chg.: 0% SymbolFUL\|20251017\|65.00P Delta-0.8303 Imp Vol0.4693 Bid3.8 Gamma0.0468 Theoretical6.15 Ask8.5 Theta-0.0461 Intrinsic Value5.7 Volume0 Vega0.0292 Time Value2.1 Open Interest6 Rho-0.0151 Delta / Theta17.9946
0.89	0%	0	1.5	0	70.00	0	0%	8.5	13.3	0
FUL Call 70.00 Exp: Oct 17, 2025 Last: 0.89 Chg.: 0% SymbolFUL\|20251017\|70.00C Delta0.2358 Imp Vol1.029 Bid0 Gamma0.0258 Theoretical1.5 Ask1.5 Theta-0.1321 Intrinsic Value-10.7 Volume0 Vega0.0357 Time Value11.59 Open Interest42 Rho0.0048 Delta / Theta-1.7848 FUL Put 70.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolFUL\|20251017\|70.00P Delta-0.9242 Imp Vol0.5755 Bid8.5 Gamma0.0217 Theoretical10.9 Ask13.3 Theta-0.0309 Intrinsic Value10.7 Volume0 Vega0.0164 Time Value-10.7 Open Interest0 Rho-0.0142 Delta / Theta29.8668

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FUL Comments

Write your thoughts about H B Fuller Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,770.0	+249.8	+0.54%
US 500	6,714.1	-1.3	-0.02%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	64.53	+0.42	+0.66%
Crude Oil WTI	60.88	+0.40	+0.66%
Gold	3,908.90	+40.80	+1.05%
Silver	47.965	+1.596	+3.44%
Copper	5.1090	+0.1595	+3.22%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.214	+0.073	+0.45%
Nigeria 2Y	16.732	+0.368	+2.25%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.119	+0.029	+0.71%
U.S. 5Y	3.708	+0.033	+0.90%
U.S. 2Y	3.572	+0.023	+0.65%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
FUL	59.28	+0.16	+0.27%
S&P500 Pure Value	10,090.5	+79.7	+0.80%
Didner & Gerge Gl.	453.150	+0.383	+0.08%
086670	12,000	+70	+0.59%
LCL Investissemen.	129.160	+0.450	+0.35%
Handelsbanken Eur.	20.560	+0.060	+0.29%
MainStay Moderate.	16.64	+0.05	+0.30%
OCA	9.995	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
International Energy Insurance	2.97	-3.57%	3.14M