Breaking News

Hbt Financial Inc (HBT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

24.39 +0.44 +1.84%

08/08 - Closed. Currency in USD

After Hours

24.39

0.00

0.00%

21:10:04 - Real-time Data

Type: Equity

Market: United States

Volume: 22,946
Bid/Ask: 0.00 / 0.00
Day's Range: 24.00 - 24.55

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Hbt Fin Option Chain

Get free option data for HBT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Hbt Fin options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 08, 2025 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
11.89	0%	11.1	14.5	0	12.50	0	0%	0	4	0
HBT Call 12.50 Exp: Aug 15, 2025 Last: 11.89 Chg.: 0% SymbolHBT\|20250815\|12.50C Delta0.8814 Imp Vol5.6431 Bid11.1 Gamma0.0082 Theoretical14.5 Ask14.5 Theta-0.2163 Intrinsic Value11.89 Volume0 Vega0.0085 Time Value0 Open Interest0 Rho0.0019 Delta / Theta-4.0742 HBT Put 12.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolHBT\|20250815\|12.50P Delta-0.1146 Imp Vol5.2664 Bid0 Gamma0.0086 Theoretical2 Ask4 Theta-0.1983 Intrinsic Value-11.89 Volume0 Vega0.0083 Time Value11.89 Open Interest0 Rho-0.0013 Delta / Theta0.5778
0	0%	8.1	12	0	15.00	0	0%	0	4	0
HBT Call 15.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolHBT\|20250815\|15.00C Delta0.9279 Imp Vol2.2648 Bid8.1 Gamma0.0141 Theoretical10.05 Ask12 Theta-0.0598 Intrinsic Value9.39 Volume0 Vega0.0058 Time Value-9.39 Open Interest0 Rho0.0031 Delta / Theta-15.5284 HBT Put 15.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolHBT\|20250815\|15.00P Delta-0.1474 Imp Vol4.2172 Bid0 Gamma0.0127 Theoretical2 Ask4 Theta-0.189 Intrinsic Value-9.39 Volume0 Vega0.0099 Time Value9.39 Open Interest0 Rho-0.0015 Delta / Theta0.7799
0	0%	6.1	9.4	0	17.50	0	0%	0	4	0
HBT Call 17.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolHBT\|20250815\|17.50C Delta0.8818 Imp Vol1.9497 Bid6.1 Gamma0.0236 Theoretical7.75 Ask9.4 Theta-0.0746 Intrinsic Value6.89 Volume0 Vega0.0084 Time Value-6.89 Open Interest0 Rho0.0035 Delta / Theta-11.8147 HBT Put 17.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolHBT\|20250815\|17.50P Delta-0.1881 Imp Vol3.3359 Bid0 Gamma0.0189 Theoretical2 Ask4 Theta-0.1749 Intrinsic Value-6.89 Volume0 Vega0.0116 Time Value6.89 Open Interest0 Rho-0.0018 Delta / Theta1.0754
					24.39	Price @ Aug 08, 2025 20:21 GMT
0.9	0%	0.15	0.5	0	25.00	0.9	0%	0.55	1.55	0
HBT Call 25.00 Exp: Aug 15, 2025 Last: 0.9 Chg.: 0% SymbolHBT\|20250815\|25.00C Delta0.4053 Imp Vol0.2679 Bid0.15 Gamma0.3373 Theoretical0.33 Ask0.5 Theta-0.0205 Intrinsic Value-0.61 Volume0 Vega0.0166 Time Value1.51 Open Interest37 Rho0.0029 Delta / Theta-19.8169 HBT Put 25.00 Exp: Aug 15, 2025 Last: 0.9 Chg.: 0% SymbolHBT\|20250815\|25.00P Delta-0.5501 Imp Vol0.4297 Bid0.55 Gamma0.2149 Theoretical0.9 Ask1.55 Theta-0.0327 Intrinsic Value0.61 Volume0 Vega0.0169 Time Value0.29 Open Interest7 Rho-0.0038 Delta / Theta16.8243
0.2	0%	0	4	0	30.00	6.13	0%	4.8	7.2	0
HBT Call 30.00 Exp: Aug 15, 2025 Last: 0.2 Chg.: 0% SymbolHBT\|20250815\|30.00C Delta0.3744 Imp Vol2.1968 Bid0 Gamma0.0402 Theoretical2 Ask4 Theta-0.1621 Intrinsic Value-5.61 Volume0 Vega0.0162 Time Value5.81 Open Interest2 Rho0.002 Delta / Theta-2.3091 HBT Put 30.00 Exp: Aug 15, 2025 Last: 6.13 Chg.: 0% SymbolHBT\|20250815\|30.00P Delta-0.7449 Imp Vol1.4301 Bid4.8 Gamma0.0524 Theoretical6.13 Ask7.2 Theta-0.0883 Intrinsic Value5.61 Volume0 Vega0.0137 Time Value0.52 Open Interest20 Rho-0.0059 Delta / Theta8.4318
0	0%	0	4	0	35.00	0	0%	9.8	12.7	0
HBT Call 35.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolHBT\|20250815\|35.00C Delta0.3215 Imp Vol2.8344 Bid0 Gamma0.0295 Theoretical2 Ask4 Theta-0.1978 Intrinsic Value-10.61 Volume0 Vega0.0154 Time Value10.61 Open Interest0 Rho0.0017 Delta / Theta-1.6259 HBT Put 35.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolHBT\|20250815\|35.00P Delta-0.7807 Imp Vol2.098 Bid9.8 Gamma0.0329 Theoretical11.25 Ask12.7 Theta-0.1191 Intrinsic Value10.61 Volume0 Vega0.0126 Time Value-10.61 Open Interest0 Rho-0.0071 Delta / Theta6.5529

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HBT Comments

Write your thoughts about Hbt Financial Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,344.25	+16.80	+0.32%
NSE All Share	146,345.97	+589.46	+0.40%
US 30	44,303.5	+127.4	+0.29%
US 500	6,398.8	+9.3	+0.15%
FTSE 100	9,123.20	+27.47	+0.30%
DAX	24,102.87	-90.47	-0.37%
South Africa Top 40	93,258.04	-234.87	-0.25%

Brent Oil	66.96	+0.37	+0.56%
Crude Oil WTI	64.20	+0.32	+0.50%
Gold	3,407.80	-83.50	-2.39%
Silver	37.783	-0.760	-1.97%
Copper	4.4280	-0.0435	-0.97%
London Cocoa	5,489.00	-21.00	-0.38%
London Wheat	172.40	-0.70	-0.40%

Nigeria 10Y	15.673	+0.000	+0.00%
Nigeria 2Y	16.812	+0.000	+0.00%
U.K. 10Y	4.5740	-0.0330	-0.72%
Germany 10Y	2.6907	+0.0047	+0.17%
U.S. 10Y	4.269	-0.014	-0.33%
U.S. 5Y	3.819	-0.009	-0.24%
U.S. 2Y	3.758	0.000	0.00%

Fidelitybk	21.000	-0.100	-0.47%
Zenith Bank	74.20	-0.45	-0.60%
UBA	48.60	0.00	0.00%
First HoldCo	32.80	-0.15	-0.46%
Guaranty Trust Holding	99.95	-0.05	-0.05%
Sterling Bank	8.370	+0.020	+0.24%
Dangote Cement	544.90	-32.10	-5.56%

Recent Quotes

Name	Price	Chg.	Chg. %
HBT	24.39	+0.44	+1.84%
City National Roc.	8.91	-0.01	-0.11%
SGH Emerging Comp.	5.353	+0.031	+0.59%
Indiabulls Liquid.	2,572.641	+0.801	+0.03%

Market Movers

Name	Last	Chg. %	Vol.
Linkassure	2.26	+9.71%	469.13M
Aiico	3.85	+10.00%	124.07M
Ellah Lakes	14.60	+9.94%	24.13M
ETI	37.40	+1.08%	18.86M
STANBIC IBTC Bank	111.00	+9.90%	15.19M
Access Holdings	27.60	0.00%	11.65M
Okomu Oil Palm	1,020.00	-2.86%	410.34K

Name	Last	Chg. %	Vol.
Aiico	3.85	+10.00%	124.07M
Nem	36.300	+10.00%	2.10M
UPDC	8.69	+10.00%	13.75M
Universal Insurance PLC	1.21	+10.00%	87.25M
Initiates	13.20	+10.00%	7.75M
Airtel Africa	2,541.50	+10.00%	5.00
Cornerst	7.05	+9.98%	4.89M

Name	Last	Chg. %	Vol.
Unilever Nigeria	71.35	-10.48%	288.12K
Geregu Power	1,027.40	-10.00%	1.39K
Total Nig	576.00	-10.00%	8.40K
Berger Paints	33.80	-9.87%	708.96K
VFD PLC	12.20	-8.96%	19.30M
UAC Of Nigeria	78.90	-5.62%	503.00K
Thomaswy	3.60	+2.86%	20.88K