Breaking News

HCA Holdings Inc (HCA)

Symbol	Exchange	Currency
HCA	NYSE	USD	Real-time
1HCA	Milan	EUR	Real-time
HCA	TradeGate	EUR	Delayed
H1CA34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

403.96 -3.32 -0.82%

29/08 - Closed. Currency in USD

After Hours

400.00

-3.96

-0.98%

22:49:46 - Real-time Data

Type: Equity

Market: United States

Volume: 996,403
Bid/Ask: 0.00 / 0.00
Day's Range: 400.82 - 408.98

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

HCA Option Chain

Get free option data for HCA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for HCA options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 29, 2025 21:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	247.2	250.8	0	155.00	0.2	0%	0	0.25	0
HCA Call 155.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolHCA\|20250919\|155.00C Delta0.9819 Imp Vol2.1702 Bid247.2 Gamma0.0002 Theoretical250.8 Ask250.8 Theta-0.2278 Intrinsic Value248.96 Volume0 Vega0.0422 Time Value-248.96 Open Interest0 Rho0.0835 Delta / Theta-4.3105 HCA Put 155.00 Exp: Sep 19, 2025 Last: 0.2 Chg.: 0% SymbolHCA\|20250919\|155.00P Delta-0.0025 Imp Vol1.5281 Bid0 Gamma0.0001 Theoretical0.13 Ask0.25 Theta-0.0277 Intrinsic Value-248.96 Volume0 Vega0.0076 Time Value249.16 Open Interest5 Rho-0.0006 Delta / Theta0.0919
0	0%	242.2	245.8	0	160.00	0	0%	0	2.5	0
HCA Call 160.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolHCA\|20250919\|160.00C Delta0.9814 Imp Vol2.1016 Bid242.2 Gamma0.0002 Theoretical245.8 Ask245.8 Theta-0.2264 Intrinsic Value243.96 Volume0 Vega0.0432 Time Value-243.96 Open Interest0 Rho0.0864 Delta / Theta-4.3354 HCA Put 160.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolHCA\|20250919\|160.00P Delta-0.0152 Imp Vol2.0125 Bid0 Gamma0.0002 Theoretical1.25 Ask2.5 Theta-0.1775 Intrinsic Value-243.96 Volume0 Vega0.0372 Time Value243.96 Open Interest5 Rho-0.004 Delta / Theta0.0858
0	0%	237.2	240.9	0	165.00	0	0%	0	2.5	0
HCA Call 165.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolHCA\|20250919\|165.00C Delta0.9802 Imp Vol2.0574 Bid237.2 Gamma0.0002 Theoretical240.9 Ask240.9 Theta-0.2351 Intrinsic Value238.96 Volume0 Vega0.0458 Time Value-238.96 Open Interest0 Rho0.089 Delta / Theta-4.1695 HCA Put 165.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolHCA\|20250919\|165.00P Delta-0.0157 Imp Vol1.9513 Bid0 Gamma0.0002 Theoretical1.25 Ask2.5 Theta-0.1769 Intrinsic Value-238.96 Volume0 Vega0.0382 Time Value238.96 Open Interest3 Rho-0.0041 Delta / Theta0.0889
					403.96	Price @ Aug 29, 2025 21:00 GMT
9.1	0%	7.2	9	0	405.00	7.86	2.08%	8.1	9	1
HCA Call 405.00 Exp: Sep 19, 2025 Last: 9.1 Chg.: 0% SymbolHCA\|20250919\|405.00C Delta0.5061 Imp Vol0.2122 Bid7.2 Gamma0.0194 Theoretical8.1 Ask9 Theta-0.2145 Intrinsic Value-1.04 Volume0 Vega0.3863 Time Value10.14 Open Interest514 Rho0.113 Delta / Theta-2.3599 HCA Put 405.00 Exp: Sep 19, 2025 Last: 7.86 Chg.: 2.08% SymbolHCA\|20250919\|405.00P Delta-0.4976 Imp Vol0.217 Bid8.1 Gamma0.0191 Theoretical8.55 Ask9 Theta-0.1821 Intrinsic Value1.04 Volume1 Vega0.3859 Time Value6.82 Open Interest24 Rho-0.0999 Delta / Theta2.7332
5	-5.66%	5.1	5.8	155	410.00	10.8	0%	11	11.7	0
HCA Call 410.00 Exp: Sep 19, 2025 Last: 5 Chg.: -5.66% SymbolHCA\|20250919\|410.00C Delta0.4041 Imp Vol0.1998 Bid5.1 Gamma0.02 Theoretical5.45 Ask5.8 Theta-0.194 Intrinsic Value-6.04 Volume155 Vega0.3752 Time Value11.04 Open Interest1,058 Rho0.0908 Delta / Theta-2.0827 HCA Put 410.00 Exp: Sep 19, 2025 Last: 10.8 Chg.: 0% SymbolHCA\|20250919\|410.00P Delta-0.5928 Imp Vol0.2164 Bid11 Gamma0.0187 Theoretical11.35 Ask11.7 Theta-0.1734 Intrinsic Value6.04 Volume0 Vega0.375 Time Value4.76 Open Interest12 Rho-0.1138 Delta / Theta3.4186
3.39	0%	3.3	4	2	415.00	0	0%	14.2	15	0
HCA Call 415.00 Exp: Sep 19, 2025 Last: 3.39 Chg.: 0% SymbolHCA\|20250919\|415.00C Delta0.2991 Imp Vol0.1889 Bid3.3 Gamma0.019 Theoretical3.39 Ask4 Theta-0.1628 Intrinsic Value-11.04 Volume2 Vega0.3364 Time Value14.43 Open Interest149 Rho0.0676 Delta / Theta-1.8368 HCA Put 415.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolHCA\|20250919\|415.00P Delta-0.6835 Imp Vol0.2154 Bid14.2 Gamma0.0173 Theoretical14.6 Ask15 Theta-0.1546 Intrinsic Value11.04 Volume0 Vega0.3433 Time Value-11.04 Open Interest0 Rho-0.1238 Delta / Theta4.4219

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HCA Comments

Write your thoughts about HCA Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,116.08	-10.72	-0.21%
NSE All Share	140,295.47	-261.77	-0.19%
US 30	45,567.0	-69.9	-0.15%
US 500	6,462.1	-39.8	-0.61%
FTSE 100	9,187.34	-29.48	-0.32%
DAX	23,902.21	-137.71	-0.57%
South Africa Top 40	94,184.64	-49.95	-0.05%

Brent Oil	67.48	-0.50	-0.74%
Crude Oil WTI	64.01	-0.59	-0.91%
Gold	3,530.70	+42.00	+1.20%
Silver	40.372	+1.015	+2.58%
Copper	4.6100	+0.0500	+1.10%
London Cocoa	5,323.00	-53.00	-0.99%
London Wheat	169.50	+1.10	+0.65%

Nigeria 10Y	17.003	+1.320	+8.42%
Nigeria 2Y	17.549	+0.009	+0.05%
U.K. 10Y	4.7220	+0.0230	+0.49%
Germany 10Y	2.7222	+0.0245	+0.91%
U.S. 10Y	4.226	+0.019	+0.45%
U.S. 5Y	3.699	+0.003	+0.08%
U.S. 2Y	3.623	-0.012	-0.33%

Fidelitybk	21.300	0.000	0.00%
Zenith Bank	66.00	-3.00	-4.35%
UBA	48.65	-0.15	-0.31%
First HoldCo	32.50	-0.05	-0.15%
Guaranty Trust Holding	92.00	-0.05	-0.05%
Sterling Bank	7.800	-0.200	-2.50%
Dangote Cement	520.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
HCA	403.96	-3.32	-0.82%
603660	8.07	-0.09	-1.10%
WIDA	0.020	0.000	0.00%
OMX Stockholm Tra.	9,096.56	-284.76	-3.04%
BRASILPREV TOP PR.	3.144	0.000	0.01%
TT European Equit.	17.146	-0.030	-0.20%
Universal Invest .	235.890	+0.170	+0.07%
Columbia Global D.	21.98	-0.12	-0.54%

Market Movers

Name	Last	Chg. %	Vol.
VFD PLC	11.00	0.00%	49.29M
Access Holdings	26.50	-1.85%	26.85M
Guaranty Trust Holding	92.00	-0.05%	21.33M
First HoldCo	32.50	-0.15%	19.93M
Zenith Bank	66.00	-4.35%	17.35M
Lafarge Africa	130.00	0.00%	7.18M
MTN Nigeria	435.00	0.00%	1.01M

Name	Last	Chg. %	Vol.
Learn Africa	7.800	+9.86%	1.03M
Union Dicon Salt	12.10	+8.04%	1.00M
Prestige	1.74	+6.75%	1.48M
Academy Press	9.55	+6.11%	1.27M
Omatek Ventures	1.40	+6.06%	419.99K
Berger Paints	36.90	+5.73%	1.01M
Rtbriscoe	3.54	+5.36%	4.81M

Name	Last	Chg. %	Vol.
John Holt PLC	6.30	-10.00%	693.33K
Lasaco Assurance PLC	3.00	-9.64%	8.04M
Guinea Insurance PLC	1.42	-7.79%	6.97M
Universal Insurance PLC	1.20	-6.25%	19.53M
Secure Electronic Tech	0.85	-5.56%	33.17M
Mansard Ins	15.600	-5.45%	1.47M
Cutix	3.500	-5.15%	4.10M