Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 03, 2024 | 3,911.80 | 3,938.30 | 3,973.80 | 3,889.05 | 39.75K | -0.55% |
May 02, 2024 | 3,933.55 | 3,915.55 | 3,942.00 | 3,886.60 | 29.55K | 0.92% |
Apr 30, 2024 | 3,897.60 | 3,773.65 | 3,930.00 | 3,773.65 | 92.25K | 3.36% |
Apr 29, 2024 | 3,771.05 | 3,717.85 | 3,781.65 | 3,714.45 | 34.80K | 1.13% |
Apr 26, 2024 | 3,729.00 | 3,697.05 | 3,781.00 | 3,690.00 | 40.80K | 0.26% |
Apr 25, 2024 | 3,719.50 | 3,688.40 | 3,730.00 | 3,657.50 | 1.33M | 0.89% |
Apr 24, 2024 | 3,686.60 | 3,664.90 | 3,690.20 | 3,628.70 | 1.40M | 0.40% |
Apr 23, 2024 | 3,671.85 | 3,664.85 | 3,703.30 | 3,639.15 | 1.49M | 0.30% |
Apr 22, 2024 | 3,660.70 | 3,800.00 | 3,800.05 | 3,630.30 | 1.52M | -1.38% |
Apr 19, 2024 | 3,711.85 | 3,780.50 | 3,780.50 | 3,647.25 | 444.90K | -1.83% |
Apr 18, 2024 | 3,780.90 | 3,752.80 | 3,830.75 | 3,752.80 | 193.50K | 1.00% |
Apr 16, 2024 | 3,743.60 | 3,678.05 | 3,782.00 | 3,672.00 | 275.10K | -4.30% |
May 03, 2024 | 3,911.80 | 3,938.30 | 3,973.80 | 3,889.05 | 39.75K | -0.55% |
May 02, 2024 | 3,933.55 | 3,915.55 | 3,942.00 | 3,886.60 | 29.55K | 0.92% |
Apr 30, 2024 | 3,897.60 | 3,773.65 | 3,930.00 | 3,773.65 | 92.25K | 3.36% |
Apr 29, 2024 | 3,771.05 | 3,717.85 | 3,781.65 | 3,714.45 | 34.80K | 1.13% |
Apr 26, 2024 | 3,729.00 | 3,697.05 | 3,781.00 | 3,690.00 | 40.80K | 0.26% |
Apr 25, 2024 | 3,719.50 | 3,688.40 | 3,730.00 | 3,657.50 | 1.33M | 0.89% |
Apr 24, 2024 | 3,686.60 | 3,664.90 | 3,690.20 | 3,628.70 | 1.40M | 0.40% |
Apr 23, 2024 | 3,671.85 | 3,664.85 | 3,703.30 | 3,639.15 | 1.49M | 0.30% |
Apr 22, 2024 | 3,660.70 | 3,800.00 | 3,800.05 | 3,630.30 | 1.52M | -1.38% |
Apr 19, 2024 | 3,711.85 | 3,780.50 | 3,780.50 | 3,647.25 | 444.90K | -1.83% |
Apr 18, 2024 | 3,780.90 | 3,752.80 | 3,830.75 | 3,752.80 | 193.50K | 1.00% |
Apr 16, 2024 | 3,743.60 | 3,678.05 | 3,782.00 | 3,672.00 | 275.10K | 2.56% |
Apr 15, 2024 | 3,650.15 | 3,649.75 | 3,704.90 | 3,600.00 | 139.20K | -0.80% |
Apr 12, 2024 | 3,679.45 | 3,701.20 | 3,731.45 | 3,670.00 | 87.60K | -0.90% |
Apr 10, 2024 | 3,712.80 | 3,716.15 | 3,750.00 | 3,706.00 | 63.60K | 0.08% |
Apr 09, 2024 | 3,710.00 | 3,687.40 | 3,730.00 | 3,668.10 | 55.80K | 1.04% |
Apr 08, 2024 | 3,671.75 | 3,665.00 | 3,694.00 | 3,634.00 | 64.80K | -0.22% |
Apr 05, 2024 | 3,679.90 | 3,694.15 | 3,711.10 | 3,670.00 | 43.20K | -0.79% |
Highest: 3,973.80 | Lowest: 3,600.00 | Difference: 373.80 | Average: 3,751.34 | Change %: 5.46 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review