
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jul 29, 2025 | 5,615.00 | 5,539.00 | 5,646.00 | 5,503.50 | 1.57M | 1.29% |
Jul 28, 2025 | 5,543.50 | 5,532.50 | 5,645.00 | 5,501.00 | 1.34M | 0.00% |
Jul 25, 2025 | 5,543.50 | 5,559.50 | 5,589.00 | 5,502.50 | 544.50K | -0.33% |
Jul 24, 2025 | 5,562.00 | 5,583.50 | 5,619.00 | 5,536.50 | 337.50K | -0.96% |
Jul 23, 2025 | 5,616.00 | 5,614.50 | 5,623.00 | 5,576.50 | 332.55K | 0.40% |
Jul 22, 2025 | 5,593.50 | 5,610.50 | 5,636.00 | 5,561.50 | 403.95K | -0.59% |
Jul 21, 2025 | 5,626.50 | 5,600.00 | 5,656.00 | 5,544.00 | 718.05K | 0.39% |
Jul 18, 2025 | 5,604.50 | 5,524.50 | 5,631.00 | 5,515.50 | 1.57M | 1.38% |
Jul 17, 2025 | 5,528.00 | 5,360.00 | 5,556.00 | 5,348.00 | 2.39M | 3.12% |
Jul 16, 2025 | 5,360.50 | 5,313.00 | 5,370.00 | 5,289.50 | 849.30K | 1.03% |
Jul 15, 2025 | 5,306.00 | 5,124.50 | 5,322.00 | 5,120.50 | 1.01M | 3.88% |
Jul 14, 2025 | 5,108.00 | 5,107.00 | 5,167.00 | 5,072.00 | 339.45K | -0.55% |
Jul 11, 2025 | 5,136.00 | 5,220.00 | 5,240.50 | 5,111.00 | 423.45K | -1.59% |
Jul 10, 2025 | 5,219.00 | 5,174.00 | 5,247.00 | 5,168.00 | 607.95K | 1.03% |
Jul 09, 2025 | 5,166.00 | 5,154.00 | 5,199.00 | 5,093.00 | 467.70K | 0.57% |
Jul 08, 2025 | 5,136.50 | 5,059.50 | 5,195.00 | 5,059.50 | 1.25M | 2.22% |
Jul 07, 2025 | 5,025.00 | 5,053.00 | 5,142.00 | 5,010.50 | 480.00K | -0.68% |
Jul 04, 2025 | 5,059.50 | 5,062.50 | 5,105.50 | 5,009.00 | 330.30K | -0.29% |
Jul 03, 2025 | 5,074.00 | 5,113.50 | 5,152.00 | 5,064.50 | 252.75K | -0.42% |
Jul 02, 2025 | 5,095.50 | 5,160.00 | 5,175.50 | 5,068.00 | 268.65K | -1.54% |
Jul 01, 2025 | 5,175.00 | 5,224.00 | 5,242.00 | 5,150.00 | 256.20K | -0.88% |
Jun 30, 2025 | 5,221.00 | 5,180.10 | 5,257.50 | 5,169.00 | 405.15K | 0.95% |
Highest: 5,656.00 | Lowest: 5,009.00 | Difference: 647.00 | Average: 5,332.48 | Change %: 8.57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review