
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Oct 03, 2025 | 5,621.00 | 5,602.50 | 5,652.00 | 5,583.00 | 285.00K | 0.52% |
Oct 01, 2025 | 5,592.00 | 5,562.50 | 5,612.00 | 5,550.00 | 357.15K | 1.08% |
Sep 30, 2025 | 5,532.50 | 5,607.50 | 5,620.00 | 5,441.00 | 484.20K | -1.55% |
Sep 29, 2025 | 5,619.50 | 5,655.00 | 5,691.00 | 5,565.50 | 630.00K | -0.30% |
Sep 26, 2025 | 5,636.50 | 5,752.50 | 5,778.50 | 5,624.00 | 875.85K | -2.10% |
Sep 25, 2025 | 5,757.50 | 5,788.00 | 5,835.00 | 5,751.00 | 979.65K | -0.87% |
Sep 24, 2025 | 5,808.00 | 5,891.50 | 5,904.50 | 5,762.50 | 318.75K | -1.35% |
Sep 23, 2025 | 5,887.50 | 5,833.50 | 5,907.50 | 5,827.00 | 410.40K | 0.65% |
Sep 22, 2025 | 5,849.50 | 5,880.00 | 5,920.00 | 5,828.00 | 262.80K | -0.26% |
Sep 19, 2025 | 5,865.00 | 5,885.50 | 5,911.00 | 5,850.00 | 287.10K | -0.15% |
Sep 18, 2025 | 5,874.00 | 5,840.00 | 5,884.00 | 5,832.00 | 259.05K | 0.65% |
Sep 17, 2025 | 5,836.00 | 5,829.50 | 5,859.00 | 5,785.00 | 205.35K | 0.61% |
Sep 16, 2025 | 5,800.50 | 5,779.00 | 5,848.50 | 5,767.00 | 343.80K | 0.57% |
Sep 15, 2025 | 5,767.50 | 5,791.50 | 5,802.00 | 5,731.00 | 227.40K | -0.70% |
Sep 12, 2025 | 5,808.00 | 5,779.50 | 5,854.50 | 5,779.50 | 182.40K | -0.33% |
Sep 11, 2025 | 5,827.50 | 5,786.50 | 5,862.50 | 5,738.00 | 334.05K | 0.33% |
Sep 10, 2025 | 5,808.50 | 5,696.00 | 5,844.50 | 5,691.50 | 746.10K | 2.24% |
Sep 09, 2025 | 5,681.00 | 5,739.50 | 5,750.50 | 5,652.50 | 331.50K | -1.11% |
Sep 08, 2025 | 5,744.50 | 5,608.50 | 5,770.00 | 5,591.50 | 488.40K | 2.61% |
Sep 05, 2025 | 5,598.50 | 5,586.50 | 5,656.00 | 5,567.50 | 384.00K | 0.30% |
Highest: 5,920.00 | Lowest: 5,441.00 | Difference: 479.00 | Average: 5,745.75 | Change %: 0.71 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review