Please try another search
| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 5,536.00 | 5,635.50 | 5,646.50 | 5,509.00 | 964.80K | -1.56% |
| Oct 23, 2025 | 5,623.50 | 5,715.00 | 5,746.50 | 5,606.00 | 998.55K | -1.32% |
| Oct 21, 2025 | 5,698.50 | 5,653.50 | 5,741.50 | 5,653.50 | 65.70K | -0.22% |
| Oct 20, 2025 | 5,711.00 | 5,727.50 | 5,768.00 | 5,675.00 | 462.45K | -0.10% |
| Oct 17, 2025 | 5,716.50 | 5,802.00 | 5,896.00 | 5,702.50 | 744.45K | -1.70% |
| Oct 16, 2025 | 5,815.50 | 5,804.50 | 5,942.00 | 5,560.50 | 2.21M | 0.51% |
| Oct 15, 2025 | 5,786.00 | 5,642.00 | 5,835.00 | 5,630.00 | 2.07M | 3.03% |
| Oct 14, 2025 | 5,616.00 | 5,702.00 | 5,725.50 | 5,608.50 | 478.80K | -1.37% |
| Oct 13, 2025 | 5,694.00 | 5,553.50 | 5,710.00 | 5,553.50 | 777.75K | 2.60% |
| Oct 10, 2025 | 5,549.50 | 5,496.50 | 5,579.00 | 5,458.00 | 411.60K | 0.95% |
| Oct 09, 2025 | 5,497.50 | 5,492.50 | 5,552.00 | 5,443.00 | 418.50K | 0.06% |
| Oct 08, 2025 | 5,494.00 | 5,574.50 | 5,586.50 | 5,460.00 | 498.00K | -1.65% |
| Oct 07, 2025 | 5,586.00 | 5,723.00 | 5,723.00 | 5,552.50 | 404.85K | -1.89% |
| Oct 06, 2025 | 5,693.50 | 5,630.00 | 5,704.50 | 5,619.00 | 334.05K | 1.29% |
| Oct 03, 2025 | 5,621.00 | 5,602.50 | 5,652.00 | 5,583.00 | 285.00K | 0.52% |
| Oct 01, 2025 | 5,592.00 | 5,562.50 | 5,612.00 | 5,550.00 | 357.15K | 1.08% |
| Sep 30, 2025 | 5,532.50 | 5,607.50 | 5,620.00 | 5,441.00 | 484.20K | -1.55% |
| Sep 29, 2025 | 5,619.50 | 5,655.00 | 5,691.00 | 5,565.50 | 630.00K | -0.30% |
| Sep 26, 2025 | 5,636.50 | 5,752.50 | 5,778.50 | 5,624.00 | 875.85K | -2.10% |
| Highest: 5,942.00 | Lowest: 5,441.00 | Difference: 501.00 | Average: 5,632.58 | Change %: -3.85 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review