Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
HDBKc1:NS | NSE | INR | Delayed | |
HDBKc2:NS | NSE | INR | Delayed | |
HDBKc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 26, 2024 | 1,502.30 | 1,508.75 | 1,517.95 | 1,498.20 | 25.08M | -0.20% |
Apr 25, 2024 | 1,505.30 | 1,512.50 | 1,519.15 | 1,505.30 | 50.09M | -0.51% |
Apr 24, 2024 | 1,512.95 | 1,512.80 | 1,522.40 | 1,510.05 | 54.80M | 0.29% |
Apr 23, 2024 | 1,508.65 | 1,524.00 | 1,527.65 | 1,504.45 | 53.41M | -0.38% |
Apr 22, 2024 | 1,514.45 | 1,546.20 | 1,551.25 | 1,509.30 | 74.79M | -1.20% |
Apr 19, 2024 | 1,532.90 | 1,488.95 | 1,535.75 | 1,482.75 | 45.84M | 2.34% |
Apr 18, 2024 | 1,497.85 | 1,511.55 | 1,519.90 | 1,492.70 | 40.95M | -1.13% |
Apr 16, 2024 | 1,515.00 | 1,493.40 | 1,515.95 | 1,488.30 | 27.76M | 1.01% |
Apr 15, 2024 | 1,499.80 | 1,510.20 | 1,516.30 | 1,497.65 | 29.54M | -1.64% |
Apr 12, 2024 | 1,524.80 | 1,528.00 | 1,535.40 | 1,518.50 | 34.32M | -1.08% |
Apr 10, 2024 | 1,541.50 | 1,551.45 | 1,551.80 | 1,539.00 | 26.81M | -0.61% |
Apr 09, 2024 | 1,550.95 | 1,558.20 | 1,558.20 | 1,545.10 | 21.00M | 0.07% |
Apr 08, 2024 | 1,549.85 | 1,556.25 | 1,559.95 | 1,544.40 | 15.70M | -0.17% |
Apr 05, 2024 | 1,552.55 | 1,534.95 | 1,557.40 | 1,532.00 | 41.74M | 1.35% |
Apr 04, 2024 | 1,531.90 | 1,509.00 | 1,535.00 | 1,503.65 | 65.34M | 2.84% |
Apr 03, 2024 | 1,489.55 | 1,490.00 | 1,503.00 | 1,482.20 | 33.07M | -0.30% |
Apr 02, 2024 | 1,494.10 | 1,485.00 | 1,506.30 | 1,476.85 | 38.82M | 0.76% |
Apr 01, 2024 | 1,482.85 | 1,466.55 | 1,484.75 | 1,463.40 | 26.05M | 2.41% |
Mar 28, 2024 | 1,447.90 | 1,444.60 | 1,460.75 | 1,444.20 | 40.58M | 0.50% |
Mar 27, 2024 | 1,440.75 | 1,430.20 | 1,444.80 | 1,425.10 | 52.14M | 0.61% |
Mar 26, 2024 | 1,432.00 | 1,435.05 | 1,443.20 | 1,429.90 | 50.65M | -1.18% |
Highest: 1,559.95 | Lowest: 1,425.10 | Difference: 134.85 | Average: 1,506.09 | Change %: 3.67 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review