Breaking News

HDFC Bank Ltd Future - Dec 25

Symbol	Exchange	Currency
HDBKc1:NS	NSE	INR	Delayed
HDBKc2:NS	NSE	INR	Delayed
HDBKc3:NS	NSE	INR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

1,014.50 +0.20 +0.02%

10:59:58 - Closed.

Type: Stock Future

Market: India

Underlying: HDFC Bank

Prev. Close: 1,014.30
Open: 1,014.15
Day's Range: 1,010.30 - 1,016.65

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

HDBKc1:NS Historical Data

Get free historical data for HDBKc1:NS. You'll find the closing price, open, high, low, change and %change of the HDFC Bank Ltd Future Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
Nov 28, 2025	1,014.50	1,014.15	1,016.65	1,010.45	7.48M	0.02%
Nov 27, 2025	1,014.30	1,015.00	1,021.85	1,002.00	19.06M	0.57%
Nov 26, 2025	1,008.55	993.80	1,011.55	986.00	17.07M	1.89%
Nov 25, 2025	989.80	1,001.10	1,005.05	987.10	24.18M	-1.02%
Nov 24, 2025	1,000.05	1,002.00	1,011.40	995.95	64.86M	0.12%
Nov 21, 2025	998.85	1,004.00	1,009.80	997.35	60.86M	-1.11%
Nov 20, 2025	1,010.05	994.95	1,011.00	992.50	58.30M	1.49%
Nov 19, 2025	995.20	993.50	996.20	986.00	15.96M	0.21%
Nov 18, 2025	993.15	995.00	999.30	991.45	17.49M	-0.40%
Nov 17, 2025	997.10	993.45	998.55	986.60	15.96M	0.62%
Nov 14, 2025	991.00	981.90	992.55	981.80	13.85M	0.23%
Nov 13, 2025	988.75	988.00	993.30	987.00	14.39M	-0.57%
Nov 12, 2025	994.45	1,000.75	1,002.30	992.60	11.30M	-0.04%
Nov 11, 2025	994.80	989.05	996.00	982.35	9.52M	0.53%
Nov 10, 2025	989.60	989.85	998.00	985.60	11.42M	0.22%
Nov 07, 2025	987.45	985.05	989.90	979.55	13.62M	-0.24%
Nov 06, 2025	989.80	984.95	994.85	979.35	15.67M	-0.03%
Nov 04, 2025	990.10	991.00	999.80	988.95	15.67M	-0.64%
Nov 03, 2025	996.50	991.55	998.00	987.80	10.05M	0.26%
Oct 31, 2025	993.90	1,000.60	1,010.00	988.05	19.98M	-1.07%
Oct 30, 2025	1,004.60	1,009.00	1,014.20	1,003.55	12.94M	-1.02%
Oct 29, 2025	1,015.00	1,010.30	1,018.75	1,000.00	14.56M	1.14%
Oct 28, 2025	1,003.55	997.70	1,006.90	995.55	32.12M	-0.07%

Highest: 1,021.85

Lowest: 979.35

Difference: 42.50

Average: 998.31

Change %: 1.02

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HDFC Bank Ltd Futures Discussions

Write your thoughts about HDFC Bank Ltd Future

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,244.47	+5.27	+0.10%
NSE All Share	143,383.50	+144.27	+0.10%
US 30	47,510.7	+69.4	+0.15%
US 500	6,822.4	+9.5	+0.14%
FTSE 100	9,712.40	+18.47	+0.19%
DAX	23,816.83	+39.04	+0.16%
South Africa Top 40	103,137.26	+254.43	+0.25%

Brent Oil	62.72	-0.15	-0.24%
Crude Oil WTI	59.05	+0.40	+0.68%
Gold	4,221.30	+19.00	+0.45%
Silver	53.820	+0.904	+1.71%
Copper	5.1840	-0.0100	-0.19%
London Cocoa	3,781.00	+138.00	+3.79%
London Wheat	165.35	+0.60	+0.36%

Nigeria 10Y	15.303	0.00	0.00%
Nigeria 2Y	15.600	0.000	0.00%
U.K. 10Y	4.4340	-0.0200	-0.45%
Germany 10Y	2.6800	+0.0030	+0.11%
U.S. 10Y	4.010	+0.014	+0.35%
U.S. 5Y	3.574	0.000	0.00%
U.S. 2Y	3.491	+0.010	+0.29%

Fidelitybk	19.150	0.000	0.00%
Zenith Bank	60.20	+0.20	+0.33%
UBA	36.00	0.00	0.00%
First HoldCo	31.50	+0.40	+1.29%
Guaranty Trust Holding	86.80	+0.70	+0.81%
Sterling Bank	7.300	+0.150	+2.10%
Dangote Cement	583.80	+49.20	+9.20%

Recent Quotes

	Name	Price	Chg.	Chg. %
	HDFC Bank Ltd	1,014.50	+0.20	+0.02%
	Affin Hwang Selec.	0.821	+0.006	+0.74%

Market Movers

Name	Last	Chg. %	Vol.
Ellah Lakes	13.53	+2.89%	77.76M
Access Holdings	20.95	-0.24%	64.52M
UBA	36.00	0.00%	17.78M
Nigerian Breweries	68.00	+2.10%	7.98M
Zenith Bank	60.25	+0.42%	7.39M
Guaranty Trust Holding	86.80	+0.81%	7.12M
Lafarge Africa	133.80	+0.75%	5.79M

Name	Last	Chg. %	Vol.
Ikeja	30.250	+10.00%	2.59M
Airtel Africa	2,497.00	+10.00%	0.00K
Ncr Nigeria	60.10	+9.97%	92.51K
Multverse	11.05	+9.95%	24.06K
Academy Press	7.35	+9.70%	530.58K
Omatek Ventures	1.17	+9.35%	1.98M
Dangote Cement	583.80	+9.20%	330.62K

Name	Last	Chg. %	Vol.
Total Nig	576.00	-10.00%	5.26K
Eternaoil	31.95	-10.00%	71.43K
Transcorp Power	276.30	-10.00%	118.78K
Betaglas	333.00	-10.00%	17.56K
Geregu Power	1,027.40	-10.00%	1.32K
Seplat Petroleum	5,228.10	-10.00%	65.79K
Fidson	36.000	-10.00%	407.25K