
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
HDBKc1:NS | NSE | INR | Delayed | |
HDBKc2:NS | NSE | INR | Delayed | |
HDBKc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Oct 07, 2025 | 985.55 | 976.25 | 992.90 | 974.25 | 28.42M | 0.92% |
Oct 06, 2025 | 976.60 | 974.00 | 980.70 | 965.30 | 28.69M | 0.83% |
Oct 03, 2025 | 968.60 | 960.20 | 970.15 | 958.75 | 30.54M | -0.09% |
Oct 01, 2025 | 969.45 | 955.45 | 973.40 | 950.90 | 27.03M | 1.94% |
Sep 30, 2025 | 951.00 | 958.30 | 959.65 | 947.30 | 27.09M | -0.12% |
Sep 29, 2025 | 952.15 | 943.15 | 957.20 | 941.10 | 53.16M | 0.61% |
Sep 26, 2025 | 946.35 | 952.95 | 952.95 | 943.30 | 58.84M | -0.67% |
Sep 25, 2025 | 952.70 | 952.70 | 960.55 | 949.95 | 51.91M | -0.04% |
Sep 24, 2025 | 953.05 | 956.00 | 958.15 | 945.50 | 23.74M | -0.81% |
Sep 23, 2025 | 960.80 | 966.55 | 969.45 | 957.70 | 20.33M | -0.61% |
Sep 22, 2025 | 966.65 | 964.25 | 973.20 | 963.35 | 15.99M | -0.32% |
Sep 19, 2025 | 969.75 | 978.90 | 978.90 | 963.50 | 24.37M | -0.94% |
Sep 18, 2025 | 978.95 | 977.50 | 982.55 | 973.15 | 27.77M | 0.84% |
Sep 17, 2025 | 970.75 | 970.65 | 978.45 | 968.45 | 23.53M | 0.02% |
Sep 16, 2025 | 970.60 | 967.50 | 972.50 | 965.50 | 15.70M | 0.03% |
Sep 15, 2025 | 970.30 | 970.00 | 974.10 | 968.55 | 8.28M | -0.08% |
Sep 12, 2025 | 971.10 | 970.15 | 973.70 | 966.50 | 12.50M | 0.09% |
Sep 11, 2025 | 970.20 | 965.25 | 971.40 | 964.05 | 11.13M | 0.17% |
Sep 10, 2025 | 968.60 | 975.10 | 978.00 | 965.00 | 14.06M | 0.10% |
Sep 09, 2025 | 967.60 | 972.60 | 976.35 | 966.90 | 10.15M | -0.30% |
Sep 08, 2025 | 970.55 | 969.90 | 975.55 | 964.05 | 11.75M | 0.48% |
Highest: 992.90 | Lowest: 941.10 | Difference: 51.80 | Average: 966.25 | Change %: 2.03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review