
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
HDBKc1:NS | NSE | INR | Delayed | |
HDBKc2:NS | NSE | INR | Delayed | |
HDBKc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Aug 07, 2025 | 2,008.30 | 1,983.30 | 2,010.50 | 1,985.40 | 8.29M | 0.83% |
Aug 06, 2025 | 1,991.80 | 1,983.60 | 1,993.30 | 1,979.30 | 6.40M | 0.35% |
Aug 05, 2025 | 1,984.90 | 2,000.00 | 2,003.30 | 1,975.50 | 12.15M | -0.86% |
Aug 04, 2025 | 2,002.20 | 2,020.10 | 2,028.60 | 1,998.60 | 7.57M | -0.99% |
Aug 01, 2025 | 2,022.20 | 2,026.90 | 2,037.70 | 2,019.70 | 8.31M | 0.20% |
Jul 31, 2025 | 2,018.20 | 2,013.10 | 2,026.00 | 2,007.80 | 17.26M | -0.24% |
Jul 30, 2025 | 2,023.10 | 2,026.80 | 2,029.10 | 2,015.50 | 28.68M | 0.09% |
Jul 29, 2025 | 2,021.30 | 2,000.10 | 2,024.80 | 1,998.30 | 27.67M | 0.50% |
Jul 28, 2025 | 2,011.30 | 2,003.60 | 2,024.10 | 2,002.10 | 24.65M | 0.26% |
Jul 25, 2025 | 2,006.00 | 2,008.30 | 2,018.50 | 2,002.50 | 9.35M | -0.35% |
Jul 24, 2025 | 2,013.10 | 2,032.50 | 2,038.00 | 2,009.50 | 6.85M | -0.36% |
Jul 23, 2025 | 2,020.40 | 2,010.10 | 2,026.90 | 2,000.50 | 8.63M | 0.82% |
Jul 22, 2025 | 2,004.00 | 2,006.70 | 2,014.30 | 1,999.10 | 9.52M | 0.34% |
Jul 21, 2025 | 1,997.30 | 1,980.00 | 2,001.00 | 1,976.10 | 20.69M | 2.23% |
Jul 18, 2025 | 1,953.80 | 1,990.30 | 1,993.80 | 1,949.70 | 16.45M | -1.51% |
Jul 17, 2025 | 1,983.70 | 1,992.80 | 1,995.70 | 1,980.50 | 9.86M | -0.35% |
Jul 16, 2025 | 1,990.60 | 2,014.50 | 2,020.90 | 1,988.00 | 13.81M | -0.55% |
Jul 15, 2025 | 2,001.60 | 1,984.30 | 2,006.40 | 1,981.30 | 6.58M | 0.60% |
Jul 14, 2025 | 1,989.70 | 1,990.60 | 1,994.60 | 1,978.20 | 7.60M | -0.10% |
Jul 11, 2025 | 1,991.60 | 2,011.10 | 2,011.10 | 1,989.30 | 6.23M | -0.97% |
Jul 10, 2025 | 2,011.10 | 2,020.30 | 2,021.00 | 2,006.00 | 6.26M | -0.23% |
Jul 09, 2025 | 2,015.70 | 2,011.40 | 2,018.70 | 2,004.70 | 5.79M | 0.42% |
Jul 08, 2025 | 2,007.30 | 1,988.20 | 2,010.20 | 1,987.70 | 6.52M | 0.55% |
Jul 07, 2025 | 1,996.30 | 1,998.50 | 2,005.30 | 1,991.00 | 4.89M | -0.15% |
Highest: 2,038.00 | Lowest: 1,949.70 | Difference: 88.30 | Average: 2,002.73 | Change %: 0.45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review