Breaking News

HDFC Bank Ltd Future - Aug 25

Symbol	Exchange	Currency
HDBKc1:NS	NSE	INR	Delayed
HDBKc2:NS	NSE	INR	Delayed
HDBKc3:NS	NSE	INR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

Please note: HDFC Bank Ltd performed a 2:1 stock split on Aug 26, 2025

958.20 -14.00 -1.44%

10:59:51 - Closed.

Type: Stock Future

Market: India

Underlying: HDFC Bank

Prev. Close: 977.40
Open: 971.60
Day's Range: 954.60 - 974.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

HDBKc1:NS Historical Data

Get free historical data for HDBKc1:NS. You'll find the closing price, open, high, low, change and %change of the HDFC Bank Ltd Future Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
Aug 28, 2025	958.20	971.60	971.00	954.70	60.27M	-1.44%
Aug 26, 2025	972.20	978.60	986.00	967.20	57.01M	-50.57%
Aug 25, 2025	1,966.90	1,962.30	1,978.50	1,960.30	33.49M	-0.04%
Aug 22, 2025	1,967.70	1,994.80	1,998.10	1,960.60	24.58M	-1.35%
Aug 21, 2025	1,994.60	1,996.20	1,999.50	1,987.80	6.30M	0.19%
Aug 20, 2025	1,990.80	1,992.20	1,994.90	1,982.00	7.45M	-0.21%
Aug 19, 2025	1,994.90	2,003.50	2,008.50	1,992.60	8.97M	-0.69%
Aug 18, 2025	2,008.80	2,010.10	2,027.40	1,997.20	10.74M	0.76%
Aug 14, 2025	1,993.60	1,978.00	1,998.50	1,978.00	9.09M	0.31%
Aug 13, 2025	1,987.40	1,990.00	1,990.10	1,975.90	12.10M	0.50%
Aug 12, 2025	1,977.60	1,994.40	1,999.50	1,975.40	7.10M	-1.07%
Aug 11, 2025	1,999.00	1,981.00	2,000.80	1,978.10	6.93M	0.83%
Aug 08, 2025	1,982.60	1,997.10	2,002.30	1,978.60	9.62M	-1.15%
Aug 07, 2025	2,005.70	1,983.30	2,010.80	1,980.80	8.29M	0.70%
Aug 06, 2025	1,991.80	1,983.60	1,993.30	1,979.30	6.40M	0.35%
Aug 05, 2025	1,984.90	2,000.00	2,003.30	1,975.50	12.15M	-0.86%
Aug 04, 2025	2,002.20	2,020.10	2,028.60	1,998.60	7.57M	-0.99%
Aug 01, 2025	2,022.20	2,026.90	2,037.70	2,019.70	8.31M	0.20%
Jul 31, 2025	2,018.20	2,013.10	2,026.00	2,007.80	17.26M	-0.24%
Jul 30, 2025	2,023.10	2,026.80	2,029.10	2,015.50	28.68M	0.09%
Jul 29, 2025	2,021.30	2,000.10	2,024.80	1,998.30	27.67M	0.50%
Jul 28, 2025	2,011.30	2,003.60	2,024.10	2,002.10	24.65M	0.26%

Highest: 2,037.70

Lowest: 954.70

Difference: 1,083.00

Average: 1,903.41

Change %: -52.23

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HDFC Bank Ltd Futures Discussions

Write your thoughts about HDFC Bank Ltd Future

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,134.02	-18.34	-0.36%
NSE All Share	140,770.19	-478.57	-0.34%
US 30	45,626.5	+61.4	+0.13%
US 500	6,485.0	+3.6	+0.06%
FTSE 100	9,226.55	-28.95	-0.31%
DAX	24,089.84	+36.33	+0.15%
South Africa Top 40	94,177.40	-185.02	-0.20%

Brent Oil	67.37	-0.07	-0.10%
Crude Oil WTI	64.10	-0.05	-0.08%
Gold	3,456.10	+7.50	+0.22%
Silver	39.150	+0.437	+1.13%
Copper	4.5180	+0.0225	+0.50%
London Cocoa	5,446.00	+82.00	+1.53%
London Wheat	169.40	+0.65	+0.39%

Nigeria 10Y	15.683	+0.000	+0.00%
Nigeria 2Y	17.537	+0.000	+0.00%
U.K. 10Y	4.7320	-0.0090	-0.19%
Germany 10Y	2.7067	+0.0127	+0.47%
U.S. 10Y	4.235	-0.002	-0.05%
U.S. 5Y	3.710	+0.004	+0.11%
U.S. 2Y	3.637	+0.014	+0.39%

Fidelitybk	21.450	+0.050	+0.23%
Zenith Bank	68.50	-1.40	-2.00%
UBA	48.80	-0.70	-1.41%
First HoldCo	32.55	+0.05	+0.15%
Guaranty Trust Holding	94.45	-0.55	-0.58%
Sterling Bank	8.050	+0.050	+0.63%
Dangote Cement	532.00	+12.00	+2.31%

Recent Quotes

Name	Price	Chg.	Chg. %
HDFC Bank Ltd	958.20	-14.00	-1.44%
ICBC Credit Suiss.	1.219	-0.018	-1.46%
TRC/BTC	0.00000011	0.00000000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Champion Brew	17.30	-4.42%	200.58M
Access Holdings	27.00	-0.74%	91.31M
Sterling Bank	8.050	+0.63%	53.76M
Guaranty Trust Holding	94.50	-0.53%	43.53M
First HoldCo	32.55	+0.15%	28.99M
Aradel Holdings	512.90	+0.57%	6.69M
Geregu Power	1,027.40	-10.00%	439.48K

Name	Last	Chg. %	Vol.
Skye Shelter Fund	331.70	+10.00%	20.79K
SCOA Nigeria	6.050	+10.00%	149.05K
Airtel Africa	2,541.50	+10.00%	0.10K
Infinity Trust Mortgage Bank	7.70	+10.00%	28.98K
Ncr Nigeria	12.70	+9.96%	0.50K
Nem	31.250	+8.13%	1.54M
Rtbriscoe	3.30	+7.84%	583.78K

Name	Last	Chg. %	Vol.
Tripple Gee and Co	5.04	-10.00%	33.15K
Nigerian Enamelware PLC	35.10	-10.00%	0.35K
Total Nig	576.00	-10.00%	15.16K
Geregu Power	1,027.40	-10.00%	439.48K
Transcorp Power	257.90	-9.98%	134.27K
Eunisell Interlinked	22.950	-9.82%	114.71K
Northern Nigeria Flour Mills	85.00	-2.41%	740.65K