Please try another search
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| HDBKc1:NS | NSE | INR | Delayed | |
| HDBKc2:NS | NSE | INR | Delayed | |
| HDBKc3:NS | NSE | INR | Delayed |
| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Oct 29, 2025 | 1,016.35 | 1,010.30 | 1,018.75 | 1,006.35 | 14.56M | 1.28% |
| Oct 28, 2025 | 1,003.55 | 997.70 | 1,006.90 | 995.55 | 32.12M | -0.07% |
| Oct 27, 2025 | 1,004.30 | 998.00 | 1,010.35 | 996.65 | 53.38M | 1.02% |
| Oct 24, 2025 | 994.20 | 1,010.20 | 1,012.10 | 991.35 | 73.61M | -1.62% |
| Oct 23, 2025 | 1,010.60 | 1,017.55 | 1,020.35 | 1,007.95 | 67.28M | 0.31% |
| Oct 21, 2025 | 1,007.50 | 1,006.85 | 1,011.55 | 990.20 | 2.92M | 0.26% |
| Oct 20, 2025 | 1,004.90 | 999.50 | 1,021.10 | 999.50 | 32.21M | 0.07% |
| Oct 17, 2025 | 1,004.20 | 974.95 | 1,010.65 | 974.95 | 35.68M | 0.85% |
| Oct 16, 2025 | 995.70 | 987.00 | 998.00 | 984.25 | 27.76M | 1.34% |
| Oct 15, 2025 | 982.50 | 978.95 | 988.50 | 977.40 | 17.01M | 0.20% |
| Oct 14, 2025 | 980.50 | 975.30 | 984.70 | 973.35 | 20.25M | -0.08% |
| Oct 13, 2025 | 981.30 | 979.70 | 985.00 | 976.85 | 15.54M | -0.47% |
| Oct 10, 2025 | 985.90 | 982.00 | 990.00 | 981.35 | 16.26M | 0.64% |
| Oct 09, 2025 | 979.60 | 976.90 | 983.00 | 973.85 | 17.28M | -0.15% |
| Oct 08, 2025 | 981.10 | 982.00 | 988.80 | 977.50 | 15.91M | -0.50% |
| Oct 07, 2025 | 986.00 | 976.25 | 992.90 | 974.10 | 28.42M | 0.96% |
| Oct 06, 2025 | 976.60 | 974.00 | 980.70 | 965.30 | 28.69M | 0.83% |
| Oct 03, 2025 | 968.60 | 960.20 | 970.15 | 958.75 | 30.54M | -0.09% |
| Oct 01, 2025 | 969.45 | 955.45 | 973.40 | 950.90 | 27.03M | 1.94% |
| Sep 30, 2025 | 951.00 | 958.30 | 959.65 | 947.30 | 27.09M | -0.12% |
| Sep 29, 2025 | 952.15 | 943.15 | 957.20 | 941.10 | 53.16M | 0.61% |
| Highest: 1,021.10 | Lowest: 941.10 | Difference: 80.00 | Average: 987.43 | Change %: 7.40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review