Breaking News

Welltower Inc (WELL)

Symbol	Exchange	Currency
WELL	NYSE	USD	Real-time
HCW	Frankfurt	EUR	Delayed
HCW	Dusseldorf	EUR	Delayed
HCW	TradeGate	EUR	Delayed
W1EL34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

163.57 +1.16 +0.71%

20:59:59 - Closed. Currency in USD

After Hours

164.19

+0.62

+0.38%

23:23:07 - Real-time Data

Type: Equity

Market: United States

Volume: 1,680,933
Bid/Ask: 0.00 / 0.00
Day's Range: 162.29 - 163.61

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Welltower Option Chain

Get free option data for WELL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Welltower options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 19, 2025 21:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	97.5	100.6	0	65.00	0.3	0%	0	0.25	0
WELL Call 65.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolWELL\|20250919\|65.00C Delta0.9847 Imp Vol1.6272 Bid97.5 Gamma0.0005 Theoretical99.05 Ask100.6 Theta-0.0461 Intrinsic Value98.57 Volume0 Vega0.0174 Time Value-98.57 Open Interest0 Rho0.0395 Delta / Theta-21.3719 WELL Put 65.00 Exp: Sep 19, 2025 Last: 0.3 Chg.: 0% SymbolWELL\|20250919\|65.00P Delta-0.0054 Imp Vol1.349 Bid0 Gamma0.0002 Theoretical0.13 Ask0.25 Theta-0.016 Intrinsic Value-98.57 Volume0 Vega0.0074 Time Value98.87 Open Interest5 Rho-0.0008 Delta / Theta0.3377
0	0%	92.6	95.7	0	70.00	0	0%	0	0.45	0
WELL Call 70.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolWELL\|20250919\|70.00C Delta0.9814 Imp Vol1.5516 Bid92.6 Gamma0.0006 Theoretical94.15 Ask95.7 Theta-0.0525 Intrinsic Value93.57 Volume0 Vega0.0207 Time Value-93.57 Open Interest0 Rho0.0447 Delta / Theta-18.6949 WELL Put 70.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolWELL\|20250919\|70.00P Delta-0.0091 Imp Vol1.3501 Bid0 Gamma0.0004 Theoretical0.23 Ask0.45 Theta-0.0255 Intrinsic Value-93.57 Volume0 Vega0.0118 Time Value93.57 Open Interest0 Rho-0.0014 Delta / Theta0.3592
0	0%	87.6	90.7	0	75.00	0	0%	0	0.55	0
WELL Call 75.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolWELL\|20250919\|75.00C Delta0.9803 Imp Vol1.431 Bid87.6 Gamma0.0007 Theoretical89.15 Ask90.7 Theta-0.0514 Intrinsic Value88.57 Volume0 Vega0.0218 Time Value-88.57 Open Interest0 Rho0.0505 Delta / Theta-19.0579 WELL Put 75.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolWELL\|20250919\|75.00P Delta-0.0115 Imp Vol1.2862 Bid0 Gamma0.0005 Theoretical0.28 Ask0.55 Theta-0.0296 Intrinsic Value-88.57 Volume0 Vega0.0143 Time Value88.57 Open Interest0 Rho-0.0017 Delta / Theta0.3884
					163.57	Price @ Aug 19, 2025 21:00 GMT
3.15	-7.89%	2	3.6	14	165.00	4.4	0%	2.5	4.6	0
WELL Call 165.00 Exp: Sep 19, 2025 Last: 3.15 Chg.: -7.89% SymbolWELL\|20250919\|165.00C Delta0.4646 Imp Vol0.1918 Bid2 Gamma0.0434 Theoretical3.15 Ask3.6 Theta-0.0637 Intrinsic Value-1.43 Volume14 Vega0.1892 Time Value4.58 Open Interest1,091 Rho0.0619 Delta / Theta-7.2935 WELL Put 165.00 Exp: Sep 19, 2025 Last: 4.4 Chg.: 0% SymbolWELL\|20250919\|165.00P Delta-0.5542 Imp Vol0.1552 Bid2.5 Gamma0.0541 Theoretical3.55 Ask4.6 Theta-0.0414 Intrinsic Value1.43 Volume0 Vega0.1876 Time Value2.97 Open Interest49 Rho-0.0633 Delta / Theta13.3938
1.32	-2.22%	1.25	1.55	8	170.00	8.3	0%	7	7.8	0
WELL Call 170.00 Exp: Sep 19, 2025 Last: 1.32 Chg.: -2.22% SymbolWELL\|20250919\|170.00C Delta0.2571 Imp Vol0.1837 Bid1.25 Gamma0.0368 Theoretical1.32 Ask1.55 Theta-0.0484 Intrinsic Value-6.43 Volume8 Vega0.1536 Time Value7.75 Open Interest440 Rho0.0346 Delta / Theta-5.3085 WELL Put 170.00 Exp: Sep 19, 2025 Last: 8.3 Chg.: 0% SymbolWELL\|20250919\|170.00P Delta-0.7565 Imp Vol0.1815 Bid7 Gamma0.0371 Theoretical7.4 Ask7.8 Theta-0.0366 Intrinsic Value6.43 Volume0 Vega0.1477 Time Value1.87 Open Interest19 Rho-0.0742 Delta / Theta20.6607
0.45	0%	0.3	0.5	86	175.00	11.3	0%	11	13.6	0
WELL Call 175.00 Exp: Sep 19, 2025 Last: 0.45 Chg.: 0% SymbolWELL\|20250919\|175.00C Delta0.111 Imp Vol0.1797 Bid0.3 Gamma0.0221 Theoretical0.45 Ask0.5 Theta-0.0274 Intrinsic Value-11.43 Volume86 Vega0.0902 Time Value11.88 Open Interest417 Rho0.015 Delta / Theta-4.0495 WELL Put 175.00 Exp: Sep 19, 2025 Last: 11.3 Chg.: 0% SymbolWELL\|20250919\|175.00P Delta-0.8192 Imp Vol0.2452 Bid11 Gamma0.0231 Theoretical12.3 Ask13.6 Theta-0.0419 Intrinsic Value11.43 Volume0 Vega0.124 Time Value-0.13 Open Interest7 Rho-0.0789 Delta / Theta19.5476

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

WELL Comments

Write your thoughts about Welltower Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,199.52	-75.48	-1.43%
NSE All Share	142,613.47	-2109.00	-1.46%
US 30	44,944.0	+21.6	+0.05%
US 500	6,413.6	+2.1	+0.03%
FTSE 100	9,189.22	+31.48	+0.34%
DAX	24,423.07	+108.30	+0.45%
South Africa Top 40	93,625.36	-50.86	-0.05%

Brent Oil	65.96	0.00	0.00%
Crude Oil WTI	62.09	+0.11	+0.18%
Gold	3,359.12	+0.17	+0.01%
Silver	37.325	-0.008	-0.02%
Copper	4.4328	+0.0033	+0.07%
London Cocoa	5,652.00	+0.00	+0.00%
London Wheat	166.55	0.00	0.00%

Nigeria 10Y	15.677	0.000	0.00%
Nigeria 2Y	16.825	+0.002	+0.01%
U.K. 10Y	4.7460	+0.0030	+0.06%
Germany 10Y	2.7543	-0.0216	-0.78%
U.S. 10Y	4.314	+0.012	+0.28%
U.S. 5Y	3.827	+0.005	+0.13%
U.S. 2Y	3.754	0.000	0.00%

Fidelitybk	20.850	+0.200	+0.97%
Zenith Bank	67.05	-5.25	-7.26%
UBA	48.00	+0.05	+0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	95.00	-2.00	-2.06%
Sterling Bank	7.800	-0.250	-3.11%
Dangote Cement	520.00	-57.00	-9.88%

Recent Quotes

Name	Price	Chg.	Chg. %
WELL	163.57	+1.16	+0.71%
More Managed Gove.	117.490	+0.060	+0.05%
Unifond Renta Var.	6.596	+0.010	+0.15%
PRCF	12.00	0.00	0.00%
Miranda Capital S.	14.75	+0.02	+0.11%
SAL	150.00	0.00	0.00%
WF	53.10	-0.24	-0.45%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.45	-0.18%	38.08M
Nigerian Breweries	70.00	-2.10%	30.53M
UBA	48.00	+0.10%	15.59M
Zenith Bank	67.05	-7.26%	12.78M
Dangote Sugar	61.90	+0.81%	12.39M
Nascon	88.00	-3.93%	7.64M
Dangote Cement	520.00	-9.88%	2.60M

Name	Last	Chg. %	Vol.
Nigerian Enamelware PLC	35.90	+9.95%	489.53K
Daarcomm	1.23	+9.82%	13.88M
Deap Capital Management Trust	1.94	+9.60%	2.37M
Academy Press	9.00	+8.43%	314.89K
International Breweries	13.85	+6.95%	4.59M
Ellah Lakes	16.52	+4.89%	21.88M
Redstarex	12.00	+4.35%	426.01K

Name	Last	Chg. %	Vol.
Royalex	2.52	-10.00%	13.50M
Dangote Cement	520.00	-9.88%	2.60M
Rtbriscoe	3.56	-9.87%	824.81K
Jaiz Bank	4.32	-9.81%	10.82M
Lasaco Assurance PLC	3.60	-9.77%	18.78M
Coronation Insurance	3.60	-9.77%	16.87M
Linkassure	2.41	-9.74%	23.62M