Breaking News

Welltower Inc (WELL)

Symbol	Exchange	Currency
WELL	NYSE	USD	Real-time
HCW	Frankfurt	EUR	Delayed
HCW	Dusseldorf	EUR	Delayed
HCW	TradeGate	EUR	Delayed
W1EL34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

167.27 -1.87 -1.11%

09/10 - Closed. Currency in USD

After Hours

168.00

+0.73

+0.44%

5:35:53 - Real-time Data

Type: Equity

Market: United States

Volume: 2,420,393
Bid/Ask: 0.00 / 0.00
Day's Range: 166.48 - 170.07

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Welltower Option Chain

Get free option data for WELL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Welltower options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 09, 2025 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	56.3	60.3	0	110.00	0	0%	0	2.15	0
WELL Call 110.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolWELL\|20251017\|110.00C Delta0.9741 Imp Vol1.5565 Bid56.3 Gamma0.0015 Theoretical58.3 Ask60.3 Theta-0.1476 Intrinsic Value57.27 Volume0 Vega0.0148 Time Value-57.27 Open Interest0 Rho0.023 Delta / Theta-6.6006 WELL Put 110.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolWELL\|20251017\|110.00P Delta-0.0749 Imp Vol2.2435 Bid0 Gamma0.0025 Theoretical2.15 Ask2.15 Theta-0.4918 Intrinsic Value-57.27 Volume0 Vega0.0351 Time Value57.27 Open Interest0 Rho-0.003 Delta / Theta0.1523
0	0%	51.3	55.3	0	115.00	0.49	0%	0	2.15	0
WELL Call 115.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolWELL\|20251017\|115.00C Delta0.9719 Imp Vol1.4121 Bid51.3 Gamma0.0018 Theoretical53.3 Ask55.3 Theta-0.1441 Intrinsic Value52.27 Volume0 Vega0.0158 Time Value-52.27 Open Interest0 Rho0.0241 Delta / Theta-6.7463 WELL Put 115.00 Exp: Oct 17, 2025 Last: 0.49 Chg.: 0% SymbolWELL\|20251017\|115.00P Delta-0.0813 Imp Vol2.0565 Bid0 Gamma0.0029 Theoretical2.15 Ask2.15 Theta-0.4797 Intrinsic Value-52.27 Volume0 Vega0.0374 Time Value52.76 Open Interest1 Rho-0.0032 Delta / Theta0.1695
0	0%	46.3	50.3	0	120.00	0	0%	0	2.15	0
WELL Call 120.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolWELL\|20251017\|120.00C Delta0.9694 Imp Vol1.2731 Bid46.3 Gamma0.0022 Theoretical48.3 Ask50.3 Theta-0.1403 Intrinsic Value47.27 Volume0 Vega0.017 Time Value-47.27 Open Interest0 Rho0.0251 Delta / Theta-6.9079 WELL Put 120.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolWELL\|20251017\|120.00P Delta-0.0886 Imp Vol1.8758 Bid0 Gamma0.0034 Theoretical2.15 Ask2.15 Theta-0.4665 Intrinsic Value-47.27 Volume0 Vega0.0399 Time Value47.27 Open Interest0 Rho-0.0034 Delta / Theta0.1899
					167.27	Price @ Oct 09, 2025 20:01 GMT
2.11	0%	1.15	2.55	0	170.00	3.34	36.33%	3.1	3.7	2
WELL Call 170.00 Exp: Oct 17, 2025 Last: 2.11 Chg.: 0% SymbolWELL\|20251017\|170.00C Delta0.3909 Imp Vol0.2764 Bid1.15 Gamma0.0559 Theoretical1.85 Ask2.55 Theta-0.1687 Intrinsic Value-2.73 Volume0 Vega0.0954 Time Value4.84 Open Interest719 Rho0.014 Delta / Theta-2.3163 WELL Put 170.00 Exp: Oct 17, 2025 Last: 3.34 Chg.: 36.33% SymbolWELL\|20251017\|170.00P Delta-0.6444 Imp Vol0.2157 Bid3.1 Gamma0.0698 Theoretical3.34 Ask3.7 Theta-0.1187 Intrinsic Value2.73 Volume2 Vega0.0925 Time Value0.61 Open Interest218 Rho-0.0198 Delta / Theta5.4279
0.27	-56.45%	0	0.7	21	175.00	5.2	0%	6.1	7.6	0
WELL Call 175.00 Exp: Oct 17, 2025 Last: 0.27 Chg.: -56.45% SymbolWELL\|20251017\|175.00C Delta0.1003 Imp Vol0.2327 Bid0 Gamma0.0305 Theoretical0.27 Ask0.7 Theta-0.0644 Intrinsic Value-7.73 Volume21 Vega0.0436 Time Value8 Open Interest1,333 Rho0.0036 Delta / Theta-1.5581 WELL Put 175.00 Exp: Oct 17, 2025 Last: 5.2 Chg.: 0% SymbolWELL\|20251017\|175.00P Delta0 Imp Vol0 Bid6.1 Gamma0 Theoretical0 Ask7.6 Theta0 Intrinsic Value7.73 Volume0 Vega0 Time Value-2.53 Open Interest59 Rho0 Delta / Theta0
0.1	-23.08%	0	0.6	32	180.00	10.9	21.11%	11.6	12.4	1
WELL Call 180.00 Exp: Oct 17, 2025 Last: 0.1 Chg.: -23.08% SymbolWELL\|20251017\|180.00C Delta0.0387 Imp Vol0.2623 Bid0 Gamma0.0129 Theoretical0.1 Ask0.6 Theta-0.0346 Intrinsic Value-12.73 Volume32 Vega0.0209 Time Value12.83 Open Interest225 Rho0.0014 Delta / Theta-1.1192 WELL Put 180.00 Exp: Oct 17, 2025 Last: 10.9 Chg.: 21.11% SymbolWELL\|20251017\|180.00P Delta0 Imp Vol0 Bid11.6 Gamma0 Theoretical0 Ask12.4 Theta0 Intrinsic Value12.73 Volume1 Vega0 Time Value-1.83 Open Interest5 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

WELL Comments

Write your thoughts about Welltower Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,332.08	+17.18	+0.32%
NSE All Share	146,204.31	+485.22	+0.33%
US 30	46,406.3	+47.9	+0.10%
US 500	6,740.3	+5.2	+0.08%
FTSE 100	9,509.40	-39.47	-0.41%
DAX	24,611.25	+14.12	+0.06%
South Africa Top 40	103,073.54	-816.43	-0.79%

Brent Oil	64.94	-0.28	-0.43%
Crude Oil WTI	61.29	-0.22	-0.36%
Gold	3,986.52	+13.92	+0.35%
Silver	47.388	+0.231	+0.49%
Copper	5.0935	-0.0470	-0.91%
London Cocoa	4,202.00	+19.00	+0.45%
London Wheat	166.75	+1.20	+0.72%

Nigeria 10Y	15.767	-0.021	-0.13%
Nigeria 2Y	16.035	-0.001	-0.01%
U.K. 10Y	4.7520	+0.0370	+0.78%
Germany 10Y	2.7040	+0.0271	+1.01%
U.S. 10Y	4.134	-0.018	-0.43%
U.S. 5Y	3.724	-0.017	-0.45%
U.S. 2Y	3.587	-0.012	-0.33%

Fidelitybk	20.500	-0.500	-2.38%
Zenith Bank	69.20	+0.20	+0.29%
UBA	42.25	-0.15	-0.35%
First HoldCo	31.10	+0.10	+0.32%
Guaranty Trust Holding	95.00	+1.00	+1.06%
Sterling Bank	8.350	+0.350	+4.38%
Dangote Cement	540.00	+10.00	+1.89%

Recent Quotes

Name	Price	Chg.	Chg. %
WELL	167.27	-1.87	-1.11%
CAOVY	9.21	+0.04	+0.44%
SNG	0.13	-0.01	-3.70%
JPMorgan US Equit.	28.11	-0.07	-0.25%
1F9	18.8300	-0.1200	-0.63%
Old Mutual North .	5.38	+0.05	+0.90%
FUNDO DE INVESTIM.	380.642	-0.044	-0.01%
Mercer Passive Gl.	215.360	+1.270	+0.59%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.500	-2.38%	42.01M
Dangote Cement	540.00	+1.89%	20.92M
Access Holdings	26.00	-0.76%	15.78M
MTN Nigeria	471.00	+0.02%	10.49M
Zenith Bank	69.20	+0.29%	5.82M
Nestle Nigeria	1,870.00	0.00%	2.75M
Aradel Holdings	629.80	0.00%	1.59M

Name	Last	Chg. %	Vol.
Caverton Offshore Support	6.930	+10.00%	1.02M
Eunisell Interlinked	44.000	+10.00%	637.79K
Sunu Assurances	5.77	+9.90%	1.16M
Industrial Medical Gases Nigeria	35.95	+9.10%	157.88K
Mecure Industries	28.40	+8.81%	327.73K
Guinea Insurance PLC	1.50	+5.63%	1.96M
Universal Insurance PLC	1.14	+5.56%	10.24M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	5.60	-6.67%	1.61M
Tantalizers	2.31	-3.35%	559.95K
Fidelitybk	20.500	-2.38%	42.01M
PZ Cussons Nigeria	38.15	-2.18%	3.64M
Veritas Kapital	2.06	-1.90%	2.07M
Sovereign Trust Insurance Plc	3.13	-1.88%	4.27M
CWG	17.350	-1.70%	829.10K