Breaking News

HealthStream Inc (HSTM)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

20.16 +0.17 +0.85%

11/02 - Closed. Currency in USD

After Hours

20.16

0.00

0.00%

22:32:24 - Real-time Data

Type: Equity

Market: United States

Volume: 469,152
Bid/Ask: 0.00 / 0.00
Day's Range: 19.57 - 20.21

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

HealthStream Option Chain

Get free option data for HSTM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for HealthStream options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 11, 2026 20:29 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.5	9.5	0	12.50	0	0%	0	4	0
HSTM Call 12.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolHSTM\|20260220\|12.50C Delta0.9998 Imp Vol0.6927 Bid5.5 Gamma0.0001 Theoretical7.5 Ask9.5 Theta-0.0009 Intrinsic Value7.61 Volume0 Vega0 Time Value-7.61 Open Interest0 Rho0.0038 Delta / Theta-1,083.1831 HSTM Put 12.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolHSTM\|20260220\|12.50P Delta-0.1611 Imp Vol6.8383 Bid0 Gamma0.0103 Theoretical4 Ask4 Theta-0.2631 Intrinsic Value-7.61 Volume0 Vega0.0085 Time Value7.61 Open Interest0 Rho-0.0019 Delta / Theta0.6125
0	0%	3	7	0	15.00	0	0%	0	4	0
HSTM Call 15.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolHSTM\|20260220\|15.00C Delta0 Imp Vol0 Bid3 Gamma0 Theoretical0 Ask7 Theta0 Intrinsic Value5.11 Volume0 Vega0 Time Value-5.11 Open Interest0 Rho0 Delta / Theta0 HSTM Put 15.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolHSTM\|20260220\|15.00P Delta-0.2195 Imp Vol5.323 Bid0 Gamma0.016 Theoretical4 Ask4 Theta-0.2476 Intrinsic Value-5.11 Volume0 Vega0.0103 Time Value5.11 Open Interest0 Rho-0.0022 Delta / Theta0.8866
0	0%	0.5	4.9	0	17.50	0	0%	0	4	0
HSTM Call 17.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolHSTM\|20260220\|17.50C Delta0.8618 Imp Vol0.7538 Bid0.5 Gamma0.0843 Theoretical2.7 Ask4.9 Theta-0.0274 Intrinsic Value2.61 Volume0 Vega0.0076 Time Value-2.61 Open Interest0 Rho0.0044 Delta / Theta-31.4912 HSTM Put 17.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolHSTM\|20260220\|17.50P Delta-0.2938 Imp Vol4.0619 Bid0 Gamma0.0244 Theoretical4 Ask4 Theta-0.2198 Intrinsic Value-2.61 Volume0 Vega0.0119 Time Value2.61 Open Interest0 Rho-0.0026 Delta / Theta1.3362
					20.11	Price @ Feb 11, 2026 20:29 GMT
0	0%	0	4	0	22.50	0.75	0%	0.5	4.9	0
HSTM Call 22.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolHSTM\|20260220\|22.50C Delta0.5474 Imp Vol3.562 Bid0 Gamma0.032 Theoretical4 Ask4 Theta-0.223 Intrinsic Value-2.39 Volume0 Vega0.0137 Time Value2.39 Open Interest0 Rho0.0021 Delta / Theta-2.4545 HSTM Put 22.50 Exp: Feb 20, 2026 Last: 0.75 Chg.: 0% SymbolHSTM\|20260220\|22.50P Delta-0.8287 Imp Vol0.6757 Bid0.5 Gamma0.1092 Theoretical2.7 Ask4.9 Theta-0.0259 Intrinsic Value2.39 Volume0 Vega0.0088 Time Value-1.64 Open Interest2 Rho-0.0042 Delta / Theta32.0277
0	0%	0	4	0	25.00	2.5	0%	3	7	0
HSTM Call 25.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolHSTM\|20260220\|25.00C Delta0.5148 Imp Vol4.0661 Bid0 Gamma0.0283 Theoretical4 Ask4 Theta-0.2561 Intrinsic Value-4.89 Volume0 Vega0.0138 Time Value4.89 Open Interest0 Rho0.0019 Delta / Theta-2.0102 HSTM Put 25.00 Exp: Feb 20, 2026 Last: 2.5 Chg.: 0% SymbolHSTM\|20260220\|25.00P Delta0 Imp Vol0 Bid3 Gamma0 Theoretical0 Ask7 Theta0 Intrinsic Value4.89 Volume0 Vega0 Time Value-2.39 Open Interest2 Rho0 Delta / Theta0
0	0%	0	4	0	30.00	0	0%	8	12	0
HSTM Call 30.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolHSTM\|20260220\|30.00C Delta0.4751 Imp Vol4.8394 Bid0 Gamma0.0237 Theoretical4 Ask4 Theta-0.3043 Intrinsic Value-9.89 Volume0 Vega0.0138 Time Value9.89 Open Interest0 Rho0.0017 Delta / Theta-1.5615 HSTM Put 30.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolHSTM\|20260220\|30.00P Delta0 Imp Vol0 Bid8 Gamma0 Theoretical0 Ask12 Theta0 Intrinsic Value9.89 Volume0 Vega0 Time Value-9.89 Open Interest0 Rho0 Delta / Theta0
139.25	0%	138.55	141.85	0	140.00	0.1	0%	0.07	0.11	0
HSTM Call 140.00 Exp: Feb 20, 2026 Last: 139.25 Chg.: 0% SymbolAAPL\|20260220\|140.00C Delta0 Imp Vol0 Bid138.55 Gamma0 Theoretical0 Ask141.85 Theta0 Intrinsic Value-114.75 Volume0 Vega0 Time Value254 Open Interest142 Rho0 Delta / Theta0 HSTM Put 140.00 Exp: Feb 20, 2026 Last: 0.1 Chg.: 0% SymbolAAPL\|20260220\|140.00P Delta0 Imp Vol0 Bid0.07 Gamma0 Theoretical0 Ask0.11 Theta0 Intrinsic Value114.75 Volume0 Vega0 Time Value-114.65 Open Interest422 Rho0 Delta / Theta0
130.87	0%	128.7	132.1	0	150.00	0.13	0%	0.1	0.14	0
HSTM Call 150.00 Exp: Feb 20, 2026 Last: 130.87 Chg.: 0% SymbolAAPL\|20260220\|150.00C Delta0 Imp Vol0 Bid128.7 Gamma0 Theoretical0 Ask132.1 Theta0 Intrinsic Value-124.75 Volume0 Vega0 Time Value255.62 Open Interest130 Rho0 Delta / Theta0 HSTM Put 150.00 Exp: Feb 20, 2026 Last: 0.13 Chg.: 0% SymbolAAPL\|20260220\|150.00P Delta0 Imp Vol0 Bid0.1 Gamma0 Theoretical0 Ask0.14 Theta0 Intrinsic Value124.75 Volume0 Vega0 Time Value-124.62 Open Interest554 Rho0 Delta / Theta0
125.24	0%	123.65	126.15	0	155.00	0.18	0%	0.12	0.15	0
HSTM Call 155.00 Exp: Feb 20, 2026 Last: 125.24 Chg.: 0% SymbolAAPL\|20260220\|155.00C Delta0 Imp Vol0 Bid123.65 Gamma0 Theoretical0 Ask126.15 Theta0 Intrinsic Value-129.75 Volume0 Vega0 Time Value254.99 Open Interest34 Rho0 Delta / Theta0 HSTM Put 155.00 Exp: Feb 20, 2026 Last: 0.18 Chg.: 0% SymbolAAPL\|20260220\|155.00P Delta0 Imp Vol0 Bid0.12 Gamma0 Theoretical0 Ask0.15 Theta0 Intrinsic Value129.75 Volume0 Vega0 Time Value-129.57 Open Interest538 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HSTM Comments

Write your thoughts about HealthStream Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,436.03	-4.57	-0.07%
NSE All Share	178,007.02	-177.31	-0.10%
US 30	50,310.8	+189.4	+0.38%
US 500	6,970.6	+29.2	+0.42%
FTSE 100	10,469.65	-2.46	-0.02%
DAX	25,199.95	+319.54	+1.28%
South Africa Top 40	114,270.02	+452.36	+0.40%

Brent Oil	68.77	-0.63	-0.91%
Crude Oil WTI	64.05	-0.58	-0.90%
Gold	5,098.59	+0.09	+0.00%
Silver	82.760	-1.160	-1.38%
Copper	5.9595	-0.0060	-0.10%
London Cocoa	2,736.00	-14.00	-0.51%
London Wheat	164.15	+0.40	+0.24%

Nigeria 10Y	16.536	0.000	0.00%
Nigeria 2Y	16.043	+0.000	+0.00%
U.K. 10Y	4.4600	-0.0180	-0.40%
Germany 10Y	2.7929	-0.0031	-0.11%
U.S. 10Y	4.158	-0.014	-0.34%
U.S. 5Y	3.724	-0.017	-0.45%
U.S. 2Y	3.504	-0.008	-0.23%

Fidelitybk	19.950	+0.400	+2.05%
Zenith Bank	77.90	+0.05	+0.06%
UBA	47.10	+0.10	+0.21%
First HoldCo	48.80	+0.80	+1.67%
Guaranty Trust Holding	107.00	+1.00	+0.94%
Sterling Bank	7.650	0.000	0.00%
Dangote Cement	720.00	-19.90	-2.69%

Recent Quotes

	Name	Price	Chg.	Chg. %
	HSTM	20.16	+0.17	+0.85%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	24.05	+0.21%	51.18M
Zenith Bank	77.95	+0.13%	39.91M
Guaranty Trust Holding	106.35	+0.33%	34.04M
Nigerian Breweries	82.00	+0.06%	14.58M
MTN Nigeria	695.00	+6.92%	2.85M
Dangote Cement	719.90	-2.70%	1.89M
Aradel Holdings	980.00	-1.11%	1.55M

Name	Last	Chg. %	Vol.
Premier Paints	12.10	+10.00%	0.44K
Ikeja	35.200	+10.00%	1.58M
Nigerian Enamelware PLC	44.55	+10.00%	21.15K
Seplat Petroleum	8,107.00	+10.00%	121.92K
Airtel Africa	2,497.00	+10.00%	241.00
Rtbriscoe	15.84	+10.00%	4.63M
Infinity Trust Mortgage Bank	9.90	+10.00%	46.49K

Name	Last	Chg. %	Vol.
Total Nig	576.00	-10.00%	9.54K
Skyway Aviation Handling Company	135.00	-10.00%	65.13K
Mecure Industries	93.60	-10.00%	28.99K
Multverse	25.20	-10.00%	243.10K
Geregu Power	1,027.40	-10.00%	2.64K
Nahco	148.450	-9.98%	1.22M
Guinness Nigeria	315.00	-9.97%	186.20K