Breaking News

Helen of Troy Ltd (HELE)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

22.75 +0.37 +1.65%

05/08 - Closed. Currency in USD

After Hours

22.50

-0.25

-1.10%

0:56:28 - Real-time Data

Type: Equity

Market: United States

Volume: 443,364
Bid/Ask: 0.00 / 0.00
Day's Range: 22.18 - 22.85

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Helen of Troy Ltd Option Chain

Get free option data for HELE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Helen of Troy Ltd options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 05, 2025 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.3	0%	7.4	8.1	0	15.00	0.16	0%	0	0.05	0
HELE Call 15.00 Exp: Aug 15, 2025 Last: 7.3 Chg.: 0% SymbolHELE\|20250815\|15.00C Delta0.9186 Imp Vol2.0601 Bid7.4 Gamma0.0194 Theoretical8.1 Ask8.1 Theta-0.06 Intrinsic Value7.75 Volume0 Vega0.0057 Time Value-0.45 Open Interest40 Rho0.0035 Delta / Theta-15.3209 HELE Put 15.00 Exp: Aug 15, 2025 Last: 0.16 Chg.: 0% SymbolHELE\|20250815\|15.00P Delta-0.0145 Imp Vol1.2111 Bid0 Gamma0.0081 Theoretical0.03 Ask0.05 Theta-0.0084 Intrinsic Value-7.75 Volume0 Vega0.0014 Time Value7.91 Open Interest93 Rho-0.0001 Delta / Theta1.7366
5.42	0%	5.1	6.8	2	17.50	0.05	-28.57%	0.05	0.1	7
HELE Call 17.50 Exp: Aug 15, 2025 Last: 5.42 Chg.: 0% SymbolHELE\|20250815\|17.50C Delta0.9289 Imp Vol1.1612 Bid5.1 Gamma0.0311 Theoretical5.42 Ask6.8 Theta-0.0316 Intrinsic Value5.25 Volume2 Vega0.0051 Time Value0.17 Open Interest15 Rho0.0043 Delta / Theta-29.4066 HELE Put 17.50 Exp: Aug 15, 2025 Last: 0.05 Chg.: -28.57% SymbolHELE\|20250815\|17.50P Delta-0.0347 Imp Vol0.9148 Bid0.05 Gamma0.0223 Theoretical0.05 Ask0.1 Theta-0.0131 Intrinsic Value-5.25 Volume7 Vega0.0029 Time Value5.3 Open Interest658 Rho-0.0002 Delta / Theta2.6442
2.05	0%	2.95	3.3	0	20.00	0.36	-20%	0.25	0.35	9
HELE Call 20.00 Exp: Aug 15, 2025 Last: 2.05 Chg.: 0% SymbolHELE\|20250815\|20.00C Delta0.8244 Imp Vol0.9173 Bid2.95 Gamma0.0748 Theoretical3.13 Ask3.3 Theta-0.0465 Intrinsic Value2.75 Volume0 Vega0.0097 Time Value-0.7 Open Interest416 Rho0.0043 Delta / Theta-17.7426 HELE Put 20.00 Exp: Aug 15, 2025 Last: 0.36 Chg.: -20% SymbolHELE\|20250815\|20.00P Delta-0.1633 Imp Vol0.8629 Bid0.25 Gamma0.0759 Theoretical0.3 Ask0.35 Theta-0.0396 Intrinsic Value-2.75 Volume9 Vega0.0093 Time Value3.11 Open Interest1,504 Rho-0.001 Delta / Theta4.1212
					22.75	Price @ Aug 05, 2025 20:05 GMT
0.4	2.56%	0.35	0.45	1	25.00	4.21	0%	2.55	2.75	0
HELE Call 25.00 Exp: Aug 15, 2025 Last: 0.4 Chg.: 2.56% SymbolHELE\|20250815\|25.00C Delta0.2492 Imp Vol0.7605 Bid0.35 Gamma0.1108 Theoretical0.4 Ask0.45 Theta-0.046 Intrinsic Value-2.25 Volume1 Vega0.0119 Time Value2.65 Open Interest1,404 Rho0.0014 Delta / Theta-5.412 HELE Put 25.00 Exp: Aug 15, 2025 Last: 4.21 Chg.: 0% SymbolHELE\|20250815\|25.00P Delta-0.7456 Imp Vol0.7813 Bid2.55 Gamma0.1096 Theoretical2.65 Ask2.75 Theta-0.0453 Intrinsic Value2.25 Volume0 Vega0.0121 Time Value1.96 Open Interest730 Rho-0.0042 Delta / Theta16.4458
0.05	0%	0	0.25	0	30.00	7.3	0%	7.2	7.5	0
HELE Call 30.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolHELE\|20250815\|30.00C Delta0.0736 Imp Vol1.0815 Bid0 Gamma0.0343 Theoretical0.13 Ask0.25 Theta-0.0286 Intrinsic Value-7.25 Volume0 Vega0.0053 Time Value7.3 Open Interest560 Rho0.0004 Delta / Theta-2.5739 HELE Put 30.00 Exp: Aug 15, 2025 Last: 7.3 Chg.: 0% SymbolHELE\|20250815\|30.00P Delta-0.9297 Imp Vol1.0791 Bid7.2 Gamma0.043 Theoretical7.35 Ask7.5 Theta-0.0253 Intrinsic Value7.25 Volume0 Vega0.005 Time Value0.05 Open Interest391 Rho-0.0045 Delta / Theta36.765
0.06	0%	0	0.35	0	35.00	10.7	0%	11.2	13.6	0
HELE Call 35.00 Exp: Aug 15, 2025 Last: 0.06 Chg.: 0% SymbolHELE\|20250815\|35.00C Delta0.0714 Imp Vol1.6223 Bid0 Gamma0.0223 Theoretical0.18 Ask0.35 Theta-0.0418 Intrinsic Value-12.25 Volume0 Vega0.0051 Time Value12.31 Open Interest326 Rho0.0004 Delta / Theta-1.7074 HELE Put 35.00 Exp: Aug 15, 2025 Last: 10.7 Chg.: 0% SymbolHELE\|20250815\|35.00P Delta-0.9297 Imp Vol1.6272 Bid11.2 Gamma0.0223 Theoretical12.4 Ask13.6 Theta-0.0388 Intrinsic Value12.25 Volume0 Vega0.0051 Time Value-1.55 Open Interest1 Rho-0.0055 Delta / Theta23.9693

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HELE Comments

Write your thoughts about Helen of Troy Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,338.16	+29.88	+0.56%
NSE All Share	145,801.90	+1005.54	+0.69%
US 30	44,247.5	+135.8	+0.31%
US 500	6,311.9	+12.7	+0.20%
FTSE 100	9,169.55	+26.82	+0.29%
DAX	23,879.50	+22.31	+0.09%
South Africa Top 40	92,606.09	+410.59	+0.45%

Brent Oil	68.68	+1.04	+1.54%
Crude Oil WTI	66.21	+1.05	+1.61%
Gold	3,414.67	-20.03	-0.58%
Silver	37.750	-0.073	-0.19%
Copper	4.4083	+0.0223	+0.51%
London Cocoa	5,551.00	+169.00	+3.14%
London Wheat	172.60	-2.00	-1.15%

Nigeria 10Y	15.965	0.000	0.00%
Nigeria 2Y	16.479	0.00	0.00%
U.K. 10Y	4.5360	+0.0170	+0.38%
Germany 10Y	2.6483	+0.0263	+1.00%
U.S. 10Y	4.239	+0.043	+1.02%
U.S. 5Y	3.795	+0.033	+0.88%
U.S. 2Y	3.736	+0.020	+0.54%

Fidelitybk	21.450	-0.050	-0.23%
Zenith Bank	75.70	-0.20	-0.26%
UBA	49.00	+0.10	+0.20%
First HoldCo	32.90	+0.90	+2.81%
Guaranty Trust Holding	99.95	+0.95	+0.96%
Sterling Bank	8.160	+0.740	+9.97%
Dangote Cement	570.00	-7.00	-1.21%

Recent Quotes

Name	Price	Chg.	Chg. %
HELE	22.75	+0.37	+1.65%
MFS Meridian Fund.	11.490	0.000	0.00%
GDS	35.55	+0.62	+1.77%
DLHC	5.50	-0.09	-1.61%
002068	12.70	+0.07	+0.55%
OPUSG	588.00	-1.00	-0.17%
Bahrain 2Y	5.176	+0.006	+0.12%
iShares iBonds De.	5.10	+0.01	+0.11%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.450	-0.23%	38.40M
Access Holdings	27.55	+0.73%	4.98M
Guaranty Trust Holding	99.95	+0.96%	1.66M
BUA Cement	177.80	+4.28%	1.43M
Lafarge Africa	146.60	+0.07%	1.12M
Aradel Holdings	519.80	-0.04%	624.98K
Okomu Oil Palm	1,134.80	+8.08%	140.24K

Name	Last	Chg. %	Vol.
Jaiz Bank	4.73	+10.00%	4.11M
Nem	29.700	+10.00%	21.28K
Mutual Benefits Assurance	2.42	+10.00%	2.36M
Chellarams	11.55	+10.00%	16.89K
Tripple Gee and Co	4.73	+10.00%	26.98K
Guinness Nigeria	128.75	+10.00%	5.45K
Mansard Ins	12.100	+10.00%	67.40K

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	0.92K
Total Nig	576.00	-10.00%	2.47K
Conoil	211.10	-9.98%	3.14K
Livingtrust Mortgage Bank	5.35	-9.93%	74.64K
Rtbriscoe	3.50	-9.09%	85.66K
Union Dicon Salt	8.20	-8.89%	6.20K
Multverse	10.05	-7.37%	9.62K