Breaking News

Herc Holdings Inc (HRI)

	Symbol	Exchange	Currency
	HRI	NYSE	USD	Real-time
	H9B1	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

123.61 -26.27 -17.53%

29/07 - Closed. Currency in USD

After Hours

126.06

+2.40

+1.94%

0:26:26 - Real-time Data

Type: Equity

Market: United States

Volume: 1,901,495
Bid/Ask: 0.00 / 0.00
Day's Range: 122.34 - 139.03

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Herc Holdings Option Chain

Get free option data for HRI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Herc Holdings options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 29, 2025 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	70.6	74.5	0	22.50	0	0%	0	2.15	0
HRI Call 22.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolHRI1\|20250815\|22.50C Delta0 Imp Vol0 Bid70.6 Gamma0 Theoretical0 Ask74.5 Theta0 Intrinsic Value101.16 Volume0 Vega0 Time Value-101.16 Open Interest0 Rho0 Delta / Theta0 HRI Put 22.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolHRI1\|20250815\|22.50P Delta-0.0154 Imp Vol4.8601 Bid0 Gamma0.0003 Theoretical1.07 Ask2.15 Theta-0.1491 Intrinsic Value-101.16 Volume0 Vega0.0104 Time Value101.16 Open Interest0 Rho-0.0013 Delta / Theta0.1034
0	0%	68.1	72	0	25.00	0	0%	0	2.15	0
HRI Call 25.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolHRI1\|20250815\|25.00C Delta0 Imp Vol0 Bid68.1 Gamma0 Theoretical0 Ask72 Theta0 Intrinsic Value98.66 Volume0 Vega0 Time Value-98.66 Open Interest0 Rho0 Delta / Theta0 HRI Put 25.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolHRI1\|20250815\|25.00P Delta-0.0167 Imp Vol4.5601 Bid0 Gamma0.0003 Theoretical1.08 Ask2.15 Theta-0.1498 Intrinsic Value-98.66 Volume0 Vega0.0112 Time Value98.66 Open Interest0 Rho-0.0014 Delta / Theta0.1115
66	0%	65.6	69.5	0	27.50	0	0%	0	2.15	0
HRI Call 27.50 Exp: Aug 15, 2025 Last: 66 Chg.: 0% SymbolHRI1\|20250815\|27.50C Delta0 Imp Vol0 Bid65.6 Gamma0 Theoretical0 Ask69.5 Theta0 Intrinsic Value96.16 Volume0 Vega0 Time Value-30.16 Open Interest0 Rho0 Delta / Theta0 HRI Put 27.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolHRI1\|20250815\|27.50P Delta-0.018 Imp Vol4.2928 Bid0 Gamma0.0004 Theoretical1.08 Ask2.15 Theta-0.1502 Intrinsic Value-96.16 Volume0 Vega0.0119 Time Value96.16 Open Interest0 Rho-0.0014 Delta / Theta0.1197
					123.66	Price @ Jul 29, 2025 20:09 GMT
6.2	0%	3.9	5.9	76	125.00	0	0%	28	31.8	0
HRI Call 125.00 Exp: Aug 15, 2025 Last: 6.2 Chg.: 0% SymbolHRI\|20250815\|125.00C Delta0.4851 Imp Vol0.516 Bid3.9 Gamma0.0289 Theoretical4.9 Ask5.9 Theta-0.1641 Intrinsic Value-1.34 Volume76 Vega0.1062 Time Value7.54 Open Interest2 Rho0.0256 Delta / Theta-2.9567 HRI Put 125.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolHRI1\|20250815\|125.00P Delta-0.3806 Imp Vol2.8229 Bid28 Gamma0.005 Theoretical29.9 Ask31.8 Theta-0.8459 Intrinsic Value1.34 Volume0 Vega0.1025 Time Value-1.34 Open Interest0 Rho-0.0311 Delta / Theta0.4499
3.4	0%	2.75	3.9	18	130.00	0	0%	33	36.8	0
HRI Call 130.00 Exp: Aug 15, 2025 Last: 3.4 Chg.: 0% SymbolHRI\|20250815\|130.00C Delta0.3609 Imp Vol0.5525 Bid2.75 Gamma0.0254 Theoretical3.4 Ask3.9 Theta-0.1644 Intrinsic Value-6.34 Volume18 Vega0.0998 Time Value9.74 Open Interest2 Rho0.0192 Delta / Theta-2.1959 HRI Put 130.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolHRI1\|20250815\|130.00P Delta-0.4045 Imp Vol2.954 Bid33 Gamma0.0049 Theoretical34.9 Ask36.8 Theta-0.8915 Intrinsic Value6.34 Volume0 Vega0.1033 Time Value-6.34 Open Interest0 Rho-0.0339 Delta / Theta0.4538
2.36	0%	1.45	2.6	42	135.00	10.7	224.24%	12.3	13.8	67
HRI Call 135.00 Exp: Aug 15, 2025 Last: 2.36 Chg.: 0% SymbolHRI\|20250815\|135.00C Delta0.2648 Imp Vol0.5848 Bid1.45 Gamma0.021 Theoretical2.36 Ask2.6 Theta-0.1518 Intrinsic Value-11.34 Volume42 Vega0.0873 Time Value13.7 Open Interest8 Rho0.0141 Delta / Theta-1.7451 HRI Put 135.00 Exp: Aug 15, 2025 Last: 10.7 Chg.: 224.24% SymbolHRI\|20250815\|135.00P Delta-0.7677 Imp Vol0.516 Bid12.3 Gamma0.0223 Theoretical13.05 Ask13.8 Theta-0.118 Intrinsic Value11.34 Volume67 Vega0.0812 Time Value-0.64 Open Interest86 Rho-0.0385 Delta / Theta6.5075

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HRI Comments

Write your thoughts about Herc Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,059.14	+0.00	+0.00%
NSE All Share	137,912.88	+0.00	+0.00%
US 30	44,657.8	+24.8	+0.06%
US 500	6,379.9	+9.0	+0.14%
FTSE 100	9,116.97	-19.35	-0.21%
DAX	24,243.38	+45.10	+0.19%
South Africa Top 40	91,604.95	+84.21	+0.09%

Brent Oil	71.33	-0.35	-0.49%
Crude Oil WTI	68.89	-0.32	-0.46%
Gold	3,387.47	+6.27	+0.19%
Silver	38.193	-0.093	-0.24%
Copper	5.6328	+0.0073	+0.13%
London Cocoa	5,456.00	-134.00	-2.40%
London Wheat	175.95	-3.00	-1.68%

Nigeria 10Y	15.955	+0.000	+0.00%
Nigeria 2Y	16.474	0.000	0.00%
U.K. 10Y	4.6030	-0.0290	-0.63%
Germany 10Y	2.6890	-0.0010	-0.04%
U.S. 10Y	4.331	-0.004	-0.09%
U.S. 5Y	3.912	+0.006	+0.15%
U.S. 2Y	3.875	0.000	0.00%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	73.00	0.00	0.00%
UBA	47.80	0.00	0.00%
First HoldCo	35.15	0.00	0.00%
Guaranty Trust Holding	98.00	0.00	0.00%
Sterling Bank	6.700	0.000	0.00%
Dangote Cement	509.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
HRI	123.61	-26.27	-17.53%
ARISTEA Sicav New.	131.028	+0.799	+0.61%
Ashburton Global .	13.645	+0.003	+0.02%
ILHABELA - FI MUL.	227.803	-0.010	-0.01%
Rongtong Annual D.	1.219	-0.001	-0.07%
TOASO	224.20	+10.20	+4.77%
1315	65.90	-1.10	-1.64%
BlackRock Global .	10.020	+0.010	+0.10%

Market Movers

Name	Last	Chg. %	Vol.
Coronation Insurance	2.60	+8.33%	3.40M
Total Nig	705.00	0.00%	0
Zenith Bank	73.00	0.00%	0
Ncr Nigeria	7.25	0.00%	0
Ikeja	23.100	0.00%	0
Aiico	2.27	0.00%	0
Daarcomm	0.95	0.00%	0

Name	Last	Chg. %	Vol.
Coronation Insurance	2.60	+8.33%	3.40M
Unitybank	1.51	0.00%	0
FTN Cocoa Processors PLC	7.00	0.00%	0
Prestige	1.21	0.00%	0
Mansard Ins	13.000	0.00%	0
Chemical and Allied Products	66.50	0.00%	0
First HoldCo	35.15	0.00%	0

Name	Last	Chg. %
Caverton Offshore Support	7.740	0.00%
SCOA Nigeria	5.000	0.00%
UPDC	5.50	0.00%
Oando Plc	60.15	0.00%
Ekocorp	5.80	0.00%
International Energy Insurance	2.38	0.00%
Academy Press	11.26	0.00%