Breaking News

Herc Holdings Inc (HRI)

	Symbol	Exchange	Currency
	HRI	NYSE	USD	Real-time
	H9B1	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

128.19 +4.46 +3.60%

03/10 - Closed. Currency in USD

After Hours

128.19

-0.00

-0.00%

21:20:01 - Real-time Data

Type: Equity

Market: United States

Volume: 610,301
Bid/Ask: 0.00 / 0.00
Day's Range: 124.50 - 131.85

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Herc Holdings Option Chain

Get free option data for HRI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Herc Holdings options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 20:45 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	62.1	65.5	0	65.00	0	0%	0	2.15	0
HRI Call 65.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolHRI\|20251017\|65.00C Delta0.9722 Imp Vol2.0108 Bid62.1 Gamma0.0012 Theoretical63.8 Ask65.5 Theta-0.1131 Intrinsic Value63.19 Volume0 Vega0.0158 Time Value-63.19 Open Interest0 Rho0.0183 Delta / Theta-8.5937 HRI Put 65.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolHRI\|20251017\|65.00P Delta-0.0596 Imp Vol2.68 Bid0 Gamma0.0018 Theoretical2.15 Ask2.15 Theta-0.2842 Intrinsic Value-63.19 Volume0 Vega0.0298 Time Value63.19 Open Interest0 Rho-0.0035 Delta / Theta0.2098
0	0%	57.1	60.5	0	70.00	0	0%	0	2.15	0
HRI Call 70.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolHRI\|20251017\|70.00C Delta0.9695 Imp Vol1.8146 Bid57.1 Gamma0.0015 Theoretical58.8 Ask60.5 Theta-0.1108 Intrinsic Value58.19 Volume0 Vega0.017 Time Value-58.19 Open Interest0 Rho0.02 Delta / Theta-8.7484 HRI Put 70.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolHRI\|20251017\|70.00P Delta-0.0657 Imp Vol2.436 Bid0 Gamma0.0021 Theoretical2.15 Ask2.15 Theta-0.2786 Intrinsic Value-58.19 Volume0 Vega0.0321 Time Value58.19 Open Interest0 Rho-0.0037 Delta / Theta0.2358
0	0%	52.1	55.5	0	75.00	0	0%	0	2.15	0
HRI Call 75.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolHRI\|20251017\|75.00C Delta0.9665 Imp Vol1.6314 Bid52.1 Gamma0.0018 Theoretical53.8 Ask55.5 Theta-0.1083 Intrinsic Value53.19 Volume0 Vega0.0185 Time Value-53.19 Open Interest0 Rho0.0229 Delta / Theta-8.9269 HRI Put 75.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolHRI\|20251017\|75.00P Delta-0.0725 Imp Vol2.2084 Bid0 Gamma0.0025 Theoretical2.15 Ask2.15 Theta-0.2724 Intrinsic Value-53.19 Volume0 Vega0.0346 Time Value53.19 Open Interest0 Rho-0.004 Delta / Theta0.2661
					128.19	Price @ Oct 03, 2025 20:45 GMT
6.1	79.41%	4.7	6	8	130.00	16.55	0%	6.6	6.9	0
HRI Call 130.00 Exp: Oct 17, 2025 Last: 6.1 Chg.: 79.41% SymbolHRI\|20251017\|130.00C Delta0.4794 Imp Vol0.6127 Bid4.7 Gamma0.0259 Theoretical5.35 Ask6 Theta-0.2213 Intrinsic Value-1.81 Volume8 Vega0.0999 Time Value7.91 Open Interest601 Rho0.0215 Delta / Theta-2.1658 HRI Put 130.00 Exp: Oct 17, 2025 Last: 16.55 Chg.: 0% SymbolHRI\|20251017\|130.00P Delta-0.5242 Imp Vol0.5806 Bid6.6 Gamma0.0273 Theoretical6.75 Ask6.9 Theta-0.2034 Intrinsic Value1.81 Volume0 Vega0.0999 Time Value14.74 Open Interest239 Rho-0.0245 Delta / Theta2.5766
4.2	176.32%	2.75	4.9	11	135.00	15.48	0%	8.9	10.6	0
HRI Call 135.00 Exp: Oct 17, 2025 Last: 4.2 Chg.: 176.32% SymbolHRI\|20251017\|135.00C Delta0.3773 Imp Vol0.6873 Bid2.75 Gamma0.022 Theoretical4.2 Ask4.9 Theta-0.2361 Intrinsic Value-6.81 Volume11 Vega0.0953 Time Value11.01 Open Interest351 Rho0.0169 Delta / Theta-1.5982 HRI Put 135.00 Exp: Oct 17, 2025 Last: 15.48 Chg.: 0% SymbolHRI\|20251017\|135.00P Delta-0.6588 Imp Vol0.5629 Bid8.9 Gamma0.026 Theoretical9.75 Ask10.6 Theta-0.1804 Intrinsic Value6.81 Volume0 Vega0.092 Time Value8.67 Open Interest35 Rho-0.0298 Delta / Theta3.6521
2.3	0%	1	2.85	2	140.00	0	0%	12.7	14	0
HRI Call 140.00 Exp: Oct 17, 2025 Last: 2.3 Chg.: 0% SymbolHRI\|20251017\|140.00C Delta0.2576 Imp Vol0.6271 Bid1 Gamma0.0205 Theoretical2.3 Ask2.85 Theta-0.1829 Intrinsic Value-11.81 Volume2 Vega0.081 Time Value14.11 Open Interest1,689 Rho0.0118 Delta / Theta-1.4081 HRI Put 140.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolHRI\|20251017\|140.00P Delta-0.7807 Imp Vol0.5415 Bid12.7 Gamma0.0218 Theoretical13.35 Ask14 Theta-0.138 Intrinsic Value11.81 Volume0 Vega0.074 Time Value-11.81 Open Interest0 Rho-0.0334 Delta / Theta5.6569

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HRI Comments

Write your thoughts about Herc Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,863.9	+105.6	+0.23%
US 500	6,734.5	+18.7	+0.28%
FTSE 100	9,492.60	+1.35	+0.01%
DAX	24,398.00	+11.69	+0.05%
South Africa Top 40	103,242.49	+545.81	+0.53%

Brent Oil	65.52	+0.99	+1.53%
Crude Oil WTI	61.85	+0.97	+1.59%
Gold	3,955.05	+46.15	+1.18%
Silver	48.448	+0.482	+1.01%
Copper	5.0580	-0.0510	-1.00%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.7350	+0.0440	+0.94%
Germany 10Y	2.7295	+0.0295	+1.09%
U.S. 10Y	4.159	+0.039	+0.95%
U.S. 5Y	3.734	+0.026	+0.70%
U.S. 2Y	3.584	+0.012	+0.34%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
HRI	128.19	+4.46	+3.60%
600523	14.58	+0.22	+1.53%
RGDXQ	0.000	0.000	0.00%
KNYJY	33.99	+0.27	+0.80%
Fondo Banorte Ixe.	3.391	-0.008	-0.24%
YAN	136.00	0.00	0.00%
GDP	0.2100	0.0000	0.00%
688161	32.90	+0.50	+1.54%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
International Energy Insurance	2.97	-3.57%	3.14M