Breaking News

Herc Holdings Inc (HRI)

	Symbol	Exchange	Currency
	HRI	NYSE	USD	Real-time
	H9B1	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

122.87 +0.31 +0.25%

20/08 - Closed. Currency in USD

After Hours

122.20

-0.67

-0.55%

0:22:07 - Real-time Data

Type: Equity

Market: United States

Volume: 687,425
Bid/Ask: 0.00 / 0.00
Day's Range: 117.79 - 123.30

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Herc Holdings Option Chain

Get free option data for HRI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Herc Holdings options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 20, 2025 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	65.1	69.2	0	55.00	0.2	0%	0	0.3	0
HRI Call 55.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolHRI\|20250919\|55.00C Delta0.9473 Imp Vol2.0984 Bid65.1 Gamma0.0014 Theoretical69.2 Ask69.2 Theta-0.1286 Intrinsic Value67.87 Volume0 Vega0.0369 Time Value-67.87 Open Interest0 Rho0.0306 Delta / Theta-7.3691 HRI Put 55.00 Exp: Sep 19, 2025 Last: 0.2 Chg.: 0% SymbolHRI\|20250919\|55.00P Delta-0.0089 Imp Vol1.2757 Bid0 Gamma0.0005 Theoretical0.15 Ask0.3 Theta-0.0178 Intrinsic Value-67.87 Volume0 Vega0.0084 Time Value68.07 Open Interest24 Rho-0.001 Delta / Theta0.4987
0	0%	60.1	64.2	0	60.00	0	0%	0	0.3	0
HRI Call 60.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolHRI\|20250919\|60.00C Delta0.9419 Imp Vol1.8993 Bid60.1 Gamma0.0017 Theoretical64.2 Ask64.2 Theta-0.1263 Intrinsic Value62.87 Volume0 Vega0.04 Time Value-62.87 Open Interest0 Rho0.0342 Delta / Theta-7.4578 HRI Put 60.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolHRI\|20250919\|60.00P Delta-0.0099 Imp Vol1.148 Bid0 Gamma0.0007 Theoretical0.15 Ask0.3 Theta-0.0176 Intrinsic Value-62.87 Volume0 Vega0.0092 Time Value62.87 Open Interest9 Rho-0.001 Delta / Theta0.5618
0	0%	55.3	59.2	0	65.00	0	0%	0	0.1	0
HRI Call 65.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolHRI\|20250919\|65.00C Delta0.9928 Imp Vol0.9243 Bid55.3 Gamma0.0005 Theoretical57.25 Ask59.2 Theta-0.0097 Intrinsic Value57.87 Volume0 Vega0.0059 Time Value-57.87 Open Interest0 Rho0.0395 Delta / Theta-101.9542 HRI Put 65.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolHRI\|20250919\|65.00P Delta-0.0047 Imp Vol0.8938 Bid0 Gamma0.0004 Theoretical0.05 Ask0.1 Theta-0.0071 Intrinsic Value-57.87 Volume0 Vega0.0048 Time Value57.87 Open Interest24 Rho-0.0005 Delta / Theta0.6617
					122.87	Price @ Aug 20, 2025 20:09 GMT
6.2	-7.46%	5.5	6.4	29	125.00	9	0%	8.3	9.6	0
HRI Call 125.00 Exp: Sep 19, 2025 Last: 6.2 Chg.: -7.46% SymbolHRI\|20250919\|125.00C Delta0.4736 Imp Vol0.5276 Bid5.5 Gamma0.0215 Theoretical6.2 Ask6.4 Theta-0.1251 Intrinsic Value-2.13 Volume29 Vega0.1392 Time Value8.33 Open Interest946 Rho0.0425 Delta / Theta-3.7849 HRI Put 125.00 Exp: Sep 19, 2025 Last: 9 Chg.: 0% SymbolHRI\|20250919\|125.00P Delta-0.5247 Imp Vol0.5366 Bid8.3 Gamma0.0212 Theoretical8.95 Ask9.6 Theta-0.1203 Intrinsic Value2.13 Volume0 Vega0.1392 Time Value6.87 Open Interest32 Rho-0.0508 Delta / Theta4.3611
3.93	-19.8%	3.5	4.3	13	130.00	15	36.36%	11.5	12.4	1
HRI Call 130.00 Exp: Sep 19, 2025 Last: 3.93 Chg.: -19.8% SymbolHRI\|20250919\|130.00C Delta0.3602 Imp Vol0.4934 Bid3.5 Gamma0.0216 Theoretical3.93 Ask4.3 Theta-0.1098 Intrinsic Value-7.13 Volume13 Vega0.1309 Time Value11.06 Open Interest144 Rho0.0329 Delta / Theta-3.2807 HRI Put 130.00 Exp: Sep 19, 2025 Last: 15 Chg.: 36.36% SymbolHRI\|20250919\|130.00P Delta-0.6291 Imp Vol0.5239 Bid11.5 Gamma0.0207 Theoretical11.95 Ask12.4 Theta-0.1104 Intrinsic Value7.13 Volume1 Vega0.132 Time Value7.87 Open Interest19 Rho-0.059 Delta / Theta5.7007
2.55	-20.31%	2.25	2.75	44	135.00	24.82	0%	15.2	16	0
HRI Call 135.00 Exp: Sep 19, 2025 Last: 2.55 Chg.: -20.31% SymbolHRI\|20250919\|135.00C Delta0.2634 Imp Vol0.4879 Bid2.25 Gamma0.0191 Theoretical2.55 Ask2.75 Theta-0.0945 Intrinsic Value-12.13 Volume44 Vega0.1143 Time Value14.68 Open Interest71 Rho0.0244 Delta / Theta-2.7861 HRI Put 135.00 Exp: Sep 19, 2025 Last: 24.82 Chg.: 0% SymbolHRI\|20250919\|135.00P Delta-0.7193 Imp Vol0.5255 Bid15.2 Gamma0.0184 Theoretical15.6 Ask16 Theta-0.0975 Intrinsic Value12.13 Volume0 Vega0.1176 Time Value12.69 Open Interest71 Rho-0.0653 Delta / Theta7.3768

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HRI Comments

Write your thoughts about Herc Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,165.05	-34.47	-0.66%
NSE All Share	141,566.28	-1047.19	-0.73%
US 30	44,888.0	-50.1	-0.11%
US 500	6,390.9	-4.9	-0.08%
FTSE 100	9,288.14	+98.92	+1.08%
DAX	24,276.97	-146.10	-0.60%
South Africa Top 40	93,491.95	-133.41	-0.14%

Brent Oil	67.01	+0.07	+0.10%
Crude Oil WTI	62.90	+0.19	+0.30%
Gold	3,388.15	-0.35	-0.01%
Silver	37.865	+0.092	+0.24%
Copper	4.4375	+0.0045	+0.10%
London Cocoa	5,572.00	-80.00	-1.42%
London Wheat	167.15	+0.60	+0.36%

Nigeria 10Y	15.678	+0.001	+0.01%
Nigeria 2Y	16.827	+0.002	+0.01%
U.K. 10Y	4.6720	-0.0740	-1.56%
Germany 10Y	2.7164	-0.0379	-1.38%
U.S. 10Y	4.297	-0.001	-0.02%
U.S. 5Y	3.815	+0.005	+0.13%
U.S. 2Y	3.754	+0.010	+0.27%

Fidelitybk	20.700	-0.150	-0.72%
Zenith Bank	68.00	+0.95	+1.42%
UBA	48.00	0.00	0.00%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	90.15	-4.85	-5.11%
Sterling Bank	7.800	0.000	0.00%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
HRI	122.87	+0.31	+0.25%
EVLO INVERSIONES .	17.242	-0.010	-0.08%
Multi-Asset Incom.	13.468	+0.033	+0.25%
2937	1,701.00	+1.00	+0.06%
ODINE	140.50	+2.50	+1.81%
Nikko Index Fund .	10,544.000	-18.000	-0.17%
ACDI_u	10.37	+0.00	+0.00%
SSgA Luxembourg S.	12.126	+0.016	+0.13%

Market Movers

Name	Last	Chg. %	Vol.
Champion Brew	19.74	+9.97%	54.52M
Access Holdings	27.40	-0.18%	18.85M
Zenith Bank	68.00	+1.42%	18.31M
UBA	48.00	0.00%	12.87M
Guaranty Trust Holding	90.15	-5.11%	10.16M
STANBIC IBTC Bank	95.00	-2.46%	8.14M
MTN Nigeria	445.00	0.00%	3.02M

Name	Last	Chg. %	Vol.
Austin Laz	2.64	+10.00%	1.24M
Champion Brew	19.74	+9.97%	54.52M
Ncr Nigeria	9.55	+9.77%	113.00K
Multverse	11.10	+8.82%	1.60M
Nigerian Enamelware PLC	39.00	+8.64%	643.85K
Daarcomm	1.30	+5.69%	6.86M
Afriprud	15.90	+5.30%	5.94M

Name	Last	Chg. %	Vol.
Conoil	211.10	-9.98%	471.09K
Guinness Nigeria	140.20	-9.98%	243.57K
Consolidated Hallmark	4.35	-9.94%	3.77M
Royalex	2.27	-9.92%	46.15M
Ellah Lakes	14.90	-9.81%	11.93M
Sovereign Trust Insurance Plc	2.67	-9.80%	15.13M
Deap Capital Management Trust	1.75	-9.79%	13.65M