Breaking News

Hess Corporation (HES)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

Hess historical data, for real-time data please try another search

148.97 +1.42 +0.96%

17/07 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 3,168,255
Bid/Ask: 0.00 / 0.00
Day's Range: 146.04 - 149.66

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Hess Option Chain

Get free option data for HES. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Hess options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 18, 2025 15:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
86.3	0%	82	87	0	65.00	79	0%	77	82	0
HES Call 65.00 Exp: Jan 15, 2027 Last: 86.3 Chg.: 0% SymbolHES\|20270115\|65.00C Delta0.9435 Imp Vol0.5001 Bid82 Gamma0.001 Theoretical87 Ask87 Theta-0.0088 Intrinsic Value83.97 Volume0 Vega0.1663 Time Value2.33 Open Interest1 Rho0.6792 Delta / Theta-107.7264 HES Call 70.00 Exp: Jan 15, 2027 Last: 79 Chg.: 0% SymbolHES\|20270115\|70.00C Delta0.9418 Imp Vol0.4486 Bid77 Gamma0.0011 Theoretical82 Ask82 Theta-0.0084 Intrinsic Value78.97 Volume0 Vega0.1665 Time Value0.03 Open Interest87 Rho0.7829 Delta / Theta-112.003
65	0%	72	77	0	75.00	1.4	0%	0	5	0
HES Call 75.00 Exp: Jan 15, 2027 Last: 65 Chg.: 0% SymbolHES\|20270115\|75.00C Delta0.9413 Imp Vol0.3996 Bid72 Gamma0.0012 Theoretical77 Ask77 Theta-0.008 Intrinsic Value73.97 Volume0 Vega0.1634 Time Value-8.97 Open Interest1 Rho0.886 Delta / Theta-117.3146 HES Put 75.00 Exp: Jan 15, 2027 Last: 1.4 Chg.: 0% SymbolHES\|20270115\|75.00P Delta-0.0563 Imp Vol0.4541 Bid0 Gamma0.0014 Theoretical2.5 Ask5 Theta-0.0077 Intrinsic Value-73.97 Volume0 Vega0.2057 Time Value75.37 Open Interest9 Rho-0.147 Delta / Theta7.2906
0	0%	24.5	29.5	0	135.00	0	0%	13.5	18	0
HES Call 135.00 Exp: Jan 15, 2027 Last: 0 Chg.: 0% SymbolHES\|20270115\|135.00C Delta0.7204 Imp Vol0.2362 Bid24.5 Gamma0.0075 Theoretical27 Ask29.5 Theta-0.0177 Intrinsic Value13.97 Volume0 Vega0.5855 Time Value-13.97 Open Interest42 Rho1.2039 Delta / Theta-40.6495 HES Put 145.00 Exp: Jan 15, 2027 Last: 0 Chg.: 0% SymbolHES\|20270115\|145.00P Delta-0.3688 Imp Vol0.2854 Bid13.5 Gamma0.0074 Theoretical15.75 Ask18 Theta-0.0132 Intrinsic Value-3.97 Volume0 Vega0.6734 Time Value3.97 Open Interest2 Rho-0.7838 Delta / Theta27.8604
					148.97	Price @ Jul 18, 2025 15:46 GMT
18.52	0%	14	19	0	155.00	25.25	0%	18	23	0
HES Call 155.00 Exp: Jan 15, 2027 Last: 18.52 Chg.: 0% SymbolHES\|20270115\|155.00C Delta0.5474 Imp Vol0.2307 Bid14 Gamma0.0092 Theoretical16.5 Ask19 Theta-0.0192 Intrinsic Value-6.03 Volume0 Vega0.7055 Time Value24.55 Open Interest146 Rho0.9749 Delta / Theta-28.5338 HES Put 155.00 Exp: Jan 15, 2027 Last: 25.25 Chg.: 0% SymbolHES\|20270115\|155.00P Delta-0.4508 Imp Vol0.278 Bid18 Gamma0.0081 Theoretical20.5 Ask23 Theta-0.0128 Intrinsic Value6.03 Volume0 Vega0.7021 Time Value19.22 Open Interest1 Rho-0.911 Delta / Theta35.2391
15.62	0%	12	17	0	160.00	0	0%	20.5	25.5	0
HES Call 160.00 Exp: Jan 15, 2027 Last: 15.62 Chg.: 0% SymbolHES\|20270115\|160.00C Delta0.5036 Imp Vol0.2306 Bid12 Gamma0.0093 Theoretical14.5 Ask17 Theta-0.0191 Intrinsic Value-11.03 Volume0 Vega0.7127 Time Value26.65 Open Interest149 Rho0.9071 Delta / Theta-26.418 HES Put 160.00 Exp: Jan 15, 2027 Last: 0 Chg.: 0% SymbolHES\|20270115\|160.00P Delta-0.4944 Imp Vol0.2719 Bid20.5 Gamma0.0083 Theoretical23 Ask25.5 Theta-0.0122 Intrinsic Value11.03 Volume0 Vega0.704 Time Value-11.03 Open Interest25 Rho-0.9609 Delta / Theta40.6329

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HES Comments

Write your thoughts about Hess Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,129.14	+12.02	+0.17%
NSE All Share	196,807.16	+343.93	+0.18%
US 30	47,705.2	-1034.2	-2.12%
US 500	6,778.2	-91.3	-1.33%
FTSE 100	10,413.94	-153.71	-1.45%
DAX	23,774.09	-431.27	-1.78%
South Africa Top 40	111,980.12	-1049.56	-0.93%

Brent Oil	85.39	+3.99	+4.90%
Crude Oil WTI	80.40	+5.74	+7.69%
Gold	5,071.70	-63.00	-1.23%
Silver	81.815	-1.369	-1.65%
Copper	5.7953	-0.1122	-1.90%
London Cocoa	2,141.00	+32.00	+1.52%
London Wheat	164.05	-1.45	-0.88%

Nigeria 10Y	15.448	+0.001	+0.01%
Nigeria 2Y	16.061	+0.001	+0.01%
U.K. 10Y	4.5440	+0.0020	+0.04%
Germany 10Y	2.8494	-0.0026	-0.09%
U.S. 10Y	4.141	+0.058	+1.42%
U.S. 5Y	3.730	+0.061	+1.66%
U.S. 2Y	3.585	+0.042	+1.19%

Fidelitybk	19.800	-0.200	-1.00%
Zenith Bank	93.10	+1.10	+1.20%
UBA	47.65	+0.05	+0.11%
First HoldCo	52.50	-0.45	-0.85%
Guaranty Trust Holding	119.00	0.00	0.00%
Sterling Bank	7.800	-0.200	-2.50%
Dangote Cement	810.00	+0.10	+0.01%

Recent Quotes

Name	Price	Chg.	Chg. %
HES	148.97	+1.42	+0.96%
PDPR	0.0000	0.0000	0.00%
Industrials	1,852.74	+9.82	+0.53%
Chroma ATE	318.50	-0.50	-0.16%
D2BAk	1.0000	0.0000	0.00%
Fortuna	2,728.590	+21.770	+0.80%

Market Movers

Name	Last	Chg. %	Vol.
Jaiz Bank	10.00	-7.41%	137.30M
Guaranty Trust Holding	119.00	0.00%	45.47M
Zenith Bank	93.10	+1.20%	24.34M
MTN Nigeria	795.00	+0.63%	3.88M
Aradel Holdings	1,300.40	0.00%	3.81M
Dangote Cement	810.00	+0.01%	1.43M
Nestle Nigeria	3,250.00	+4.84%	367.68K

Name	Last	Chg. %	Vol.
Eternaoil	38.50	+10.00%	1.61M
Npfmcrfbk	7.150	+10.00%	4.87M
Premier Paints	13.30	+9.92%	100.69K
Custodian Allied	76.80	+9.71%	1.69M
Fortis Global Insurance	1.36	+9.68%	6.99M
Chapel Hill Denham Management	126.00	+9.19%	466.69K
Ellah Lakes	12.60	+9.09%	9.99M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	4.26	-9.94%	459.12K
Multverse	20.45	-9.91%	179.93K
Jaiz Bank	10.00	-7.41%	137.30M
Honeywell Flour Mills Plc	20.900	-7.11%	3.22M
Dangote Sugar	69.40	-7.10%	15.52M
FTN Cocoa Processors PLC	5.80	-4.45%	3.36M
Cutix	3.440	-4.44%	3.76M