Breaking News

Hess Midstream Partners LP (HESM)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

41.19 +0.85 +2.11%

20:16:39 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,040,692
Bid/Ask: 0.00 / 0.00
Day's Range: 40.46 - 41.27

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Hess Midstream Partners Option Chain

Get free option data for HESM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Hess Midstream Partners options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 29, 2025 18:47 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
20.92	4.08%	20.9	21.8	4	20.00	0	0%	0	0.75	0
HESM Call 20.00 Exp: Aug 15, 2025 Last: 20.92 Chg.: 4.08% SymbolHESM\|20250815\|20.00C Delta0.9378 Imp Vol2.6415 Bid20.9 Gamma0.0052 Theoretical21.8 Ask21.8 Theta-0.0791 Intrinsic Value21.11 Volume4 Vega0.0106 Time Value-0.19 Open Interest54 Rho0.0057 Delta / Theta-11.8522 HESM Put 20.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolHESM\|20250815\|20.00P Delta-0.0397 Imp Vol2.1959 Bid0 Gamma0.0044 Theoretical0.38 Ask0.75 Theta-0.049 Intrinsic Value-21.11 Volume0 Vega0.0076 Time Value21.11 Open Interest0 Rho-0.0009 Delta / Theta0.8088
15.4	0%	15.6	16.8	0	25.00	0	0%	0	0.75	0
HESM Call 25.00 Exp: Aug 15, 2025 Last: 15.4 Chg.: 0% SymbolHESM\|20250815\|25.00C Delta0.9682 Imp Vol1.3498 Bid15.6 Gamma0.0529 Theoretical16.2 Ask16.8 Theta-0.0219 Intrinsic Value16.11 Volume0 Vega0.0061 Time Value-0.71 Open Interest18 Rho0.006 Delta / Theta-44.1672 HESM Put 25.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolHESM\|20250815\|25.00P Delta-0.0542 Imp Vol1.6043 Bid0 Gamma0.0077 Theoretical0.38 Ask0.75 Theta-0.0461 Intrinsic Value-16.11 Volume0 Vega0.0097 Time Value16.11 Open Interest0 Rho-0.0012 Delta / Theta1.1764
12.48	0%	12.5	13.8	0	28.00	0	0%	0	0.75	0
HESM Call 28.00 Exp: Aug 15, 2025 Last: 12.48 Chg.: 0% SymbolHESM\|20250815\|28.00C Delta0.9708 Imp Vol1.0027 Bid12.5 Gamma0.0074 Theoretical13.15 Ask13.8 Theta-0.0148 Intrinsic Value13.11 Volume0 Vega0.0056 Time Value-0.63 Open Interest15 Rho0.0062 Delta / Theta-65.756 HESM Put 28.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolHESM\|20250815\|28.00P Delta-0.0662 Imp Vol1.2994 Bid0 Gamma0.0112 Theoretical0.38 Ask0.75 Theta-0.0437 Intrinsic Value-13.11 Volume0 Vega0.0114 Time Value13.11 Open Interest1 Rho-0.0014 Delta / Theta1.5159
					41.11	Price @ Jul 29, 2025 18:47 GMT
0.25	150%	0.15	0.55	26	42.00	3.2	0%	1.65	2.45	0
HESM Call 42.00 Exp: Aug 15, 2025 Last: 0.25 Chg.: 150% SymbolHESM\|20250815\|42.00C Delta0.2719 Imp Vol0.1725 Bid0.15 Gamma0.2172 Theoretical0.25 Ask0.55 Theta-0.0142 Intrinsic Value-0.89 Volume26 Vega0.0294 Time Value1.14 Open Interest166 Rho0.0046 Delta / Theta-19.1008 HESM Put 42.00 Exp: Aug 15, 2025 Last: 3.2 Chg.: 0% SymbolHESM\|20250815\|42.00P Delta-0.5808 Imp Vol0.4255 Bid1.65 Gamma0.1032 Theoretical2.05 Ask2.45 Theta-0.0445 Intrinsic Value0.89 Volume0 Vega0.0345 Time Value2.31 Open Interest73 Rho-0.0121 Delta / Theta13.0628
0.06	0%	0.05	0.5	1	43.00	3.58	0%	2.15	3.5	0
HESM Call 43.00 Exp: Aug 15, 2025 Last: 0.06 Chg.: 0% SymbolHESM\|20250815\|43.00C Delta0.0916 Imp Vol0.1611 Bid0.05 Gamma0.1155 Theoretical0.06 Ask0.5 Theta-0.0067 Intrinsic Value-1.89 Volume1 Vega0.0146 Time Value1.95 Open Interest70 Rho0.0016 Delta / Theta-13.7294 HESM Put 43.00 Exp: Aug 15, 2025 Last: 3.58 Chg.: 0% SymbolHESM\|20250815\|43.00P Delta-0.6617 Imp Vol0.4601 Bid2.15 Gamma0.0892 Theoretical2.83 Ask3.5 Theta-0.045 Intrinsic Value1.89 Volume0 Vega0.0322 Time Value1.69 Open Interest25 Rho-0.014 Delta / Theta14.6877
0.2	0%	0	0.75	0	44.00	4.09	0%	3.5	4.6	0
HESM Call 44.00 Exp: Aug 15, 2025 Last: 0.2 Chg.: 0% SymbolHESM\|20250815\|44.00C Delta0.2067 Imp Vol0.3774 Bid0 Gamma0.0853 Theoretical0.38 Ask0.75 Theta-0.0275 Intrinsic Value-2.89 Volume0 Vega0.0253 Time Value3.09 Open Interest45 Rho0.0035 Delta / Theta-7.5097 HESM Put 44.00 Exp: Aug 15, 2025 Last: 4.09 Chg.: 0% SymbolHESM\|20250815\|44.00P Delta-0.6731 Imp Vol0.6211 Bid3.5 Gamma0.0652 Theoretical4.05 Ask4.6 Theta-0.0594 Intrinsic Value2.89 Volume0 Vega0.0318 Time Value1.2 Open Interest19 Rho-0.0148 Delta / Theta11.3346

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HESM Comments

Write your thoughts about Hess Midstream Partners LP

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,059.14	+105.07	+2.12%
NSE All Share	137,912.88	+2746.36	+2.03%
US 30	44,633.2	-204.4	-0.46%
US 500	6,376.1	-13.7	-0.21%
FTSE 100	9,136.32	+54.88	+0.60%
DAX	24,198.28	+227.92	+0.95%
South Africa Top 40	91,520.74	+423.28	+0.46%

Brent Oil	71.91	+2.59	+3.74%
Crude Oil WTI	69.39	+2.68	+4.02%
Gold	3,382.06	+15.26	+0.45%
Silver	38.358	+0.137	+0.36%
Copper	5.6493	+0.0338	+0.60%
London Cocoa	5,456.00	-134.00	-2.40%
London Wheat	175.95	-3.00	-1.68%

Nigeria 10Y	15.955	+0.001	+0.01%
Nigeria 2Y	16.474	-0.281	-1.68%
U.K. 10Y	4.6170	-0.0150	-0.32%
Germany 10Y	2.6850	-0.0050	-0.19%
U.S. 10Y	4.331	-0.111	-2.50%
U.S. 5Y	3.910	-0.072	-1.81%
U.S. 2Y	3.879	-0.043	-1.10%

Fidelitybk	20.500	-0.500	-2.38%
Zenith Bank	73.00	+0.30	+0.41%
UBA	47.80	+1.15	+2.47%
First HoldCo	35.15	+0.10	+0.29%
Guaranty Trust Holding	98.00	+3.90	+4.14%
Sterling Bank	6.700	+0.050	+0.75%
Dangote Cement	509.60	+15.10	+3.05%

Recent Quotes

Name	Price	Chg.	Chg. %
HESM	41.19	+0.85	+2.11%
Popso (Suisse) In.	11.198	+0.001	+0.01%
APLO	455.90	+3.95	+0.87%
KyoboAXA Core Fee.	1,394.100	+7.560	+0.55%
BKYF	50.99	0.00	0.00%
TIL	28.55	-1.14	-3.84%
Smartshares - DIA.	10.73	-0.09	-0.83%
PIMCO GIS Dynamic.	11.480	+0.020	+0.17%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.500	-2.38%	111.27M
Guaranty Trust Holding	98.00	+4.14%	26.84M
Zenith Bank	73.00	+0.41%	25.61M
STANBIC IBTC Bank	101.00	+1.25%	13.61M
Lafarge Africa	140.30	+8.76%	9.03M
MTN Nigeria	451.60	+9.99%	8.02M
Okomu Oil Palm	1,050.00	+5.00%	2.97M

Name	Last	Chg. %	Vol.
Berger Paints	34.10	+10.00%	1.65M
Learn Africa	6.930	+10.00%	4.01M
Thomaswy	3.19	+10.00%	2.30M
MTN Nigeria	451.60	+9.99%	8.02M
Ellah Lakes	9.80	+9.99%	26.10M
Academy Press	11.26	+9.96%	2.92M
Dangote Sugar	64.70	+9.94%	8.39M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	7.20	-10.00%	206.64K
Northern Nigeria Flour Mills	93.15	-10.00%	1.72M
Vitafoam Nig	79.10	-9.96%	853.94K
Industrial Medical Gases Nigeria	37.65	-9.93%	291.05K
International Breweries	15.05	-7.10%	13.97M
Rtbriscoe	3.67	-6.14%	1.68M
Etranz	9.000	-4.76%	1.27M