Breaking News

Hess Midstream Partners LP (HESM)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

34.41 +0.07 +0.20%

03/10 - Closed. Currency in USD

After Hours

34.67

+0.26

+0.76%

0:43:00 - Real-time Data

Type: Equity

Market: United States

Volume: 919,533
Bid/Ask: 0.00 / 0.00
Day's Range: 34.25 - 34.60

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Hess Midstream Partners Option Chain

Get free option data for HESM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Hess Midstream Partners options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.5	11.4	0	25.00	0	0%	0	1.65	0
HESM Call 25.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolHESM\|20251017\|25.00C Delta0 Imp Vol0 Bid7.5 Gamma0 Theoretical0 Ask11.4 Theta0 Intrinsic Value9.41 Volume0 Vega0 Time Value-9.41 Open Interest0 Rho0 Delta / Theta0 HESM Put 25.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolHESM\|20251017\|25.00P Delta-0.1687 Imp Vol2.1943 Bid0 Gamma0.017 Theoretical1.65 Ask1.65 Theta-0.1334 Intrinsic Value-9.41 Volume0 Vega0.017 Time Value9.41 Open Interest0 Rho-0.0028 Delta / Theta1.2638
0	0%	6.5	10.4	0	26.00	0	0%	0	0.75	0
HESM Call 26.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolHESM\|20251017\|26.00C Delta0 Imp Vol0 Bid6.5 Gamma0 Theoretical0 Ask10.4 Theta0 Intrinsic Value8.41 Volume0 Vega0 Time Value-8.41 Open Interest0 Rho0 Delta / Theta0 HESM Put 26.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolHESM\|20251017\|26.00P Delta-0.1318 Imp Vol1.4698 Bid0 Gamma0.0215 Theoretical0.75 Ask0.75 Theta-0.076 Intrinsic Value-8.41 Volume0 Vega0.0144 Time Value8.41 Open Interest0 Rho-0.002 Delta / Theta1.7342
0	0%	5.5	9.4	0	27.00	0	0%	0	0.75	0
HESM Call 27.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolHESM\|20251017\|27.00C Delta0 Imp Vol0 Bid5.5 Gamma0 Theoretical0 Ask9.4 Theta0 Intrinsic Value7.41 Volume0 Vega0 Time Value-7.41 Open Interest0 Rho0 Delta / Theta0 HESM Put 27.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolHESM\|20251017\|27.00P Delta-0.1442 Imp Vol1.33 Bid0 Gamma0.0253 Theoretical0.75 Ask0.75 Theta-0.0732 Intrinsic Value-7.41 Volume0 Vega0.0153 Time Value7.41 Open Interest0 Rho-0.0022 Delta / Theta1.9705
					34.41	Price @ Oct 03, 2025 20:18 GMT
0.45	12.5%	0.4	0.5	38	35.00	0.97	-4.9%	0.85	0.95	11
HESM Call 35.00 Exp: Oct 17, 2025 Last: 0.45 Chg.: 12.5% SymbolHESM\|20251017\|35.00C Delta0.3778 Imp Vol0.2619 Bid0.4 Gamma0.2156 Theoretical0.45 Ask0.5 Theta-0.0226 Intrinsic Value-0.59 Volume38 Vega0.0256 Time Value1.04 Open Interest678 Rho0.0042 Delta / Theta-16.7104 HESM Put 35.00 Exp: Oct 17, 2025 Last: 0.97 Chg.: -4.9% SymbolHESM\|20251017\|35.00P Delta-0.6611 Imp Vol0.2018 Bid0.85 Gamma0.2674 Theoretical0.9 Ask0.95 Theta-0.0202 Intrinsic Value0.59 Volume11 Vega0.0246 Time Value0.38 Open Interest188 Rho-0.0091 Delta / Theta32.7876
0.16	-5.88%	0.15	0.25	6	36.00	1.52	0%	1.5	1.8	0
HESM Call 36.00 Exp: Oct 17, 2025 Last: 0.16 Chg.: -5.88% SymbolHESM\|20251017\|36.00C Delta0.1804 Imp Vol0.2478 Bid0.15 Gamma0.1574 Theoretical0.16 Ask0.25 Theta-0.015 Intrinsic Value-1.59 Volume6 Vega0.0177 Time Value1.75 Open Interest632 Rho0.0021 Delta / Theta-12.0137 HESM Put 36.00 Exp: Oct 17, 2025 Last: 1.52 Chg.: 0% SymbolHESM\|20251017\|36.00P Delta-0.9064 Imp Vol0.172 Bid1.5 Gamma0.1403 Theoretical1.65 Ask1.8 Theta-0.0101 Intrinsic Value1.59 Volume0 Vega0.011 Time Value-0.07 Open Interest343 Rho-0.0126 Delta / Theta89.8056
0.1	0%	0	0.15	0	37.00	2.03	0%	1.4	3.9	0
HESM Call 37.00 Exp: Oct 17, 2025 Last: 0.1 Chg.: 0% SymbolHESM\|20251017\|37.00C Delta0.1366 Imp Vol0.3303 Bid0 Gamma0.0983 Theoretical0.15 Ask0.15 Theta-0.0169 Intrinsic Value-2.59 Volume0 Vega0.0148 Time Value2.69 Open Interest554 Rho0.0016 Delta / Theta-8.0831 HESM Put 37.00 Exp: Oct 17, 2025 Last: 2.03 Chg.: 0% SymbolHESM\|20251017\|37.00P Delta-0.9281 Imp Vol0.2472 Bid1.4 Gamma0.0793 Theoretical2.65 Ask3.9 Theta-0.0112 Intrinsic Value2.59 Volume0 Vega0.0089 Time Value-0.56 Open Interest1 Rho-0.0133 Delta / Theta82.8954

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HESM Comments

Write your thoughts about Hess Midstream Partners LP

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,770.0	+249.8	+0.54%
US 500	6,714.1	-1.3	-0.02%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	64.53	+0.42	+0.66%
Crude Oil WTI	60.88	+0.40	+0.66%
Gold	3,908.90	+40.80	+1.05%
Silver	47.965	+1.596	+3.44%
Copper	5.1090	+0.1595	+3.22%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.119	+0.029	+0.71%
U.S. 5Y	3.708	+0.033	+0.90%
U.S. 2Y	3.572	+0.023	+0.65%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	HESM	34.41	+0.07	+0.20%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
International Energy Insurance	2.97	-3.57%	3.14M