Breaking News

Hess Midstream Partners LP (HESM)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

33.11 -0.19 -0.57%

13/11 - Closed. Currency in USD

After Hours

32.68

-0.43

-1.30%

0:57:54 - Real-time Data

Type: Equity

Market: United States

Volume: 2,234,897
Bid/Ask: 0.00 / 0.00
Day's Range: 32.77 - 33.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Hess Midstream Partners Option Chain

Get free option data for HESM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Hess Midstream Partners options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 13, 2025 21:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
13.33	0%	11.7	14.5	0	20.00	0	0%	0	0.05	0
HESM Call 20.00 Exp: Nov 21, 2025 Last: 13.33 Chg.: 0% SymbolHESM\|20251121\|20.00C Delta0.9502 Imp Vol2.2635 Bid11.7 Gamma0.0093 Theoretical13.1 Ask14.5 Theta-0.0661 Intrinsic Value13.11 Volume0 Vega0.0049 Time Value0.22 Open Interest5 Rho0.0026 Delta / Theta-14.3775 HESM Put 20.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolHESM\|20251121\|20.00P Delta-0.016 Imp Vol1.656 Bid0 Gamma0.005 Theoretical0.05 Ask0.05 Theta-0.0202 Intrinsic Value-13.11 Volume0 Vega0.0019 Time Value13.11 Open Interest0 Rho-0.0001 Delta / Theta0.7908
8.31	0%	6.7	9	0	25.00	0.05	0%	0	0.05	0
HESM Call 25.00 Exp: Nov 21, 2025 Last: 8.31 Chg.: 0% SymbolHESM\|20251121\|25.00C Delta0 Imp Vol0 Bid6.7 Gamma0 Theoretical0 Ask9 Theta0 Intrinsic Value8.11 Volume0 Vega0 Time Value0.2 Open Interest2 Rho0 Delta / Theta0 HESM Put 25.00 Exp: Nov 21, 2025 Last: 0.05 Chg.: 0% SymbolHESM\|20251121\|25.00P Delta-0.026 Imp Vol0.9854 Bid0 Gamma0.0126 Theoretical0.05 Ask0.05 Theta-0.0182 Intrinsic Value-8.11 Volume0 Vega0.0029 Time Value8.16 Open Interest251 Rho-0.0002 Delta / Theta1.4283
7.32	0%	5.7	8.2	0	26.00	0	0%	0	0.1	0
HESM Call 26.00 Exp: Nov 21, 2025 Last: 7.32 Chg.: 0% SymbolHESM\|20251121\|26.00C Delta0.9523 Imp Vol0.9997 Bid5.7 Gamma0.0206 Theoretical6.95 Ask8.2 Theta-0.0269 Intrinsic Value7.11 Volume0 Vega0.0047 Time Value0.21 Open Interest12 Rho0.003 Delta / Theta-35.3672 HESM Put 26.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolHESM\|20251121\|26.00P Delta-0.0474 Imp Vol0.9877 Bid0 Gamma0.0206 Theoretical0.1 Ask0.1 Theta-0.0299 Intrinsic Value-7.11 Volume0 Vega0.0048 Time Value7.11 Open Interest0 Rho-0.0004 Delta / Theta1.5867
					33.11	Price @ Nov 13, 2025 21:18 GMT
0.25	66.67%	0.15	0.3	11	34.00	0.8	0%	1.1	1.4	5
HESM Call 34.00 Exp: Nov 21, 2025 Last: 0.25 Chg.: 66.67% SymbolHESM\|20251121\|34.00C Delta0.2552 Imp Vol0.344 Bid0.15 Gamma0.1921 Theoretical0.25 Ask0.3 Theta-0.0325 Intrinsic Value-0.89 Volume11 Vega0.0156 Time Value1.14 Open Interest1,630 Rho0.0016 Delta / Theta-7.8436 HESM Put 34.00 Exp: Nov 21, 2025 Last: 0.8 Chg.: 0% SymbolHESM\|20251121\|34.00P Delta-0.8461 Imp Vol0.2258 Bid1.1 Gamma0.2139 Theoretical1.25 Ask1.4 Theta-0.0198 Intrinsic Value0.89 Volume5 Vega0.0114 Time Value-0.09 Open Interest1,584 Rho-0.0064 Delta / Theta42.8182
0.1	11.11%	0.05	0.3	20	35.00	1.65	0%	2.05	2.3	0
HESM Call 35.00 Exp: Nov 21, 2025 Last: 0.1 Chg.: 11.11% SymbolHESM\|20251121\|35.00C Delta0.1194 Imp Vol0.358 Bid0.05 Gamma0.1145 Theoretical0.1 Ask0.3 Theta-0.0212 Intrinsic Value-1.89 Volume20 Vega0.0097 Time Value1.99 Open Interest4,217 Rho0.0008 Delta / Theta-5.6338 HESM Put 35.00 Exp: Nov 21, 2025 Last: 1.65 Chg.: 0% SymbolHESM\|20251121\|35.00P Delta-0.9704 Imp Vol0.2233 Bid2.05 Gamma0.0585 Theoretical2.18 Ask2.3 Theta-0.0084 Intrinsic Value1.89 Volume0 Vega0.0031 Time Value-0.24 Open Interest244 Rho-0.0075 Delta / Theta115.6177
0.03	0%	0	0.05	1	36.00	2.42	0%	3	3.3	0
HESM Call 36.00 Exp: Nov 21, 2025 Last: 0.03 Chg.: 0% SymbolHESM\|20251121\|36.00C Delta0.0431 Imp Vol0.3567 Bid0 Gamma0.0527 Theoretical0.03 Ask0.05 Theta-0.0098 Intrinsic Value-2.89 Volume1 Vega0.0045 Time Value2.92 Open Interest1,245 Rho0.0003 Delta / Theta-4.4213 HESM Put 36.00 Exp: Nov 21, 2025 Last: 2.42 Chg.: 0% SymbolHESM\|20251121\|36.00P Delta0 Imp Vol0 Bid3 Gamma0 Theoretical0 Ask3.3 Theta0 Intrinsic Value2.89 Volume0 Vega0 Time Value-0.47 Open Interest35 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HESM Comments

Write your thoughts about Hess Midstream Partners LP

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,387.24	+57.78	+1.08%
NSE All Share	146,981.17	+1577.18	+1.08%
US 30	47,454.2	-2.8	-0.01%
US 500	6,726.1	-11.4	-0.17%
FTSE 100	9,807.68	-103.74	-1.05%
DAX	24,041.62	-339.84	-1.39%
South Africa Top 40	106,584.54	+1111.59	+1.05%

Brent Oil	63.95	+0.94	+1.49%
Crude Oil WTI	59.64	+0.95	+1.62%
Gold	4,189.30	-5.20	-0.12%
Silver	52.593	-0.578	-1.09%
Copper	5.0523	-0.0053	-0.10%
London Cocoa	4,109.00	-60.00	-1.44%
London Wheat	163.90	-0.70	-0.43%

Nigeria 10Y	15.583	0.000	0.00%
Nigeria 2Y	15.685	-0.230	-1.45%
U.K. 10Y	4.4400	+0.0400	+0.91%
Germany 10Y	2.6874	+0.0409	+1.55%
U.S. 10Y	4.102	+0.005	+0.12%
U.S. 5Y	3.701	-0.002	-0.05%
U.S. 2Y	3.583	-0.006	-0.17%

Fidelitybk	19.100	+0.050	+0.26%
Zenith Bank	64.40	+5.00	+8.42%
UBA	41.00	+2.65	+6.91%
First HoldCo	30.85	-0.15	-0.48%
Guaranty Trust Holding	88.50	+2.70	+3.15%
Sterling Bank	7.300	-0.450	-5.81%
Dangote Cement	594.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
HESM	33.11	-0.19	-0.57%
2799	1.060	-0.010	-0.93%
Caixabank Multisa.	26.72	+0.77	+2.96%
GuoTai Optimum Gr.	3.103	-0.004	-0.13%
Nikko DC Asset Na.	29,659.000	+119.000	+0.40%
ALMA European Sen.	101.800	-1.210	-1.17%
Northern Mid Cap .	21.97	+0.07	+0.32%
AIHO	0.75	+0.01	+1.35%

Market Movers

Name	Last	Chg. %	Vol.
Wema Bank	19.80	0.00%	98.43M
UBA	41.00	+6.91%	52.97M
Zenith Bank	64.40	+8.42%	40.77M
STANBIC IBTC Bank	110.00	+4.76%	23.64M
Lafarge Africa	134.00	-0.70%	9.23M
Dangote Cement	594.00	0.00%	3.38M
MTN Nigeria	472.00	0.00%	3.09M

Name	Last	Chg. %	Vol.
Custodian Allied	38.50	+10.00%	1.92M
Linkassure	1.76	+10.00%	1.29M
Oando Plc	43.55	+9.97%	5.38M
Legend Internet	5.74	+9.96%	3.35M
Nahco	106.550	+9.96%	1.33M
Ncr Nigeria	23.35	+9.88%	259.66K
Aiico	3.67	+9.88%	5.20M

Name	Last	Chg. %	Vol.
Austin Laz	2.35	-9.96%	448.06K
Union Dicon Salt	7.00	-9.68%	702.91K
Sterling Bank	7.300	-5.81%	3.30M
Nigerian Exchange	52.60	-5.31%	718.49K
Guinness Nigeria	166.00	-5.14%	7.19M
Mansard Ins	13.000	-2.33%	7.35M
Fcmb	10.500	-0.94%	4.07M