Breaking News

Hewlett Packard Enterprise Co (HPE)

Symbol	Exchange	Currency
HPE	NYSE	USD	Real-time
HPE	Mexico	MXN	Delayed
1HPE	Milan	EUR	Real-time
2HP	TradeGate	EUR	Delayed
2HP	Frankfurt	EUR	Delayed
H1PE34	B3	BRL	Delayed
HPE	Vienna	EUR	Real-time
HPE	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

21.16 -0.16 -0.75%

15/08 - Closed. Currency in USD

After Hours

21.18

0.01

0.05%

0:49:06 - Real-time Data

Type: Equity

Market: United States

Volume: 14,998,788
Bid/Ask: 0.00 / 0.00
Day's Range: 21.04 - 21.38

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Hewlett Packard Option Chain

Get free option data for HPE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Hewlett Packard options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 15, 2025 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.85	16.5	0	5.00	0	0%	0	0.24	0
HPE Call 5.00 Exp: Aug 22, 2025 Last: 0 Chg.: 0% SymbolHPE\|20250822\|5.00C Delta0.9954 Imp Vol4.528 Bid15.85 Gamma0.001 Theoretical16.18 Ask16.5 Theta-0.0118 Intrinsic Value16.17 Volume0 Vega0.0004 Time Value-16.17 Open Interest0 Rho0.0005 Delta / Theta-84.2656 HPE Put 5.00 Exp: Aug 22, 2025 Last: 0 Chg.: 0% SymbolHPE\|20250822\|5.00P Delta-0.0146 Imp Vol5.8753 Bid0 Gamma0.0022 Theoretical0.12 Ask0.24 Theta-0.0455 Intrinsic Value-16.17 Volume0 Vega0.0011 Time Value16.17 Open Interest0 Rho-0.0001 Delta / Theta0.3212
0	0%	10.75	11.45	0	10.00	0	0%	0	0.24	0
HPE Call 10.00 Exp: Aug 22, 2025 Last: 0 Chg.: 0% SymbolHPE\|20250822\|10.00C Delta0.9503 Imp Vol3.9252 Bid10.75 Gamma0.0089 Theoretical11.45 Ask11.45 Theta-0.0837 Intrinsic Value11.17 Volume0 Vega0.003 Time Value-11.17 Open Interest0 Rho0.0014 Delta / Theta-11.3582 HPE Put 10.00 Exp: Aug 22, 2025 Last: 0 Chg.: 0% SymbolHPE\|20250822\|10.00P Delta-0.0281 Imp Vol3.2099 Bid0 Gamma0.0069 Theoretical0.12 Ask0.24 Theta-0.0433 Intrinsic Value-11.17 Volume0 Vega0.0019 Time Value11.17 Open Interest0 Rho-0.0001 Delta / Theta0.6499
0	0%	9.85	10.5	0	11.00	0	0%	0	0.24	0
HPE Call 11.00 Exp: Aug 22, 2025 Last: 0 Chg.: 0% SymbolHPE\|20250822\|11.00C Delta0.991 Imp Vol2.1204 Bid9.85 Gamma0.0038 Theoretical10.18 Ask10.5 Theta-0.0105 Intrinsic Value10.17 Volume0 Vega0.0007 Time Value-10.17 Open Interest0 Rho0.0014 Delta / Theta-94.0544 HPE Put 11.00 Exp: Aug 22, 2025 Last: 0 Chg.: 0% SymbolHPE\|20250822\|11.00P Delta-0.0317 Imp Vol2.8491 Bid0 Gamma0.0085 Theoretical0.12 Ask0.24 Theta-0.0425 Intrinsic Value-10.17 Volume0 Vega0.0021 Time Value10.17 Open Interest0 Rho-0.0001 Delta / Theta0.7475
					21.17	Price @ Aug 15, 2025 20:18 GMT
0.24	-38.46%	0.23	0.28	281	21.50	0.58	11.54%	0.55	0.6	7
HPE Call 21.50 Exp: Aug 22, 2025 Last: 0.24 Chg.: -38.46% SymbolHPE\|20250822\|21.50C Delta0.3732 Imp Vol0.3256 Bid0.23 Gamma0.3968 Theoretical0.24 Ask0.28 Theta-0.0262 Intrinsic Value-0.33 Volume281 Vega0.0111 Time Value0.57 Open Interest970 Rho0.0015 Delta / Theta-14.2577 HPE Put 21.50 Exp: Aug 22, 2025 Last: 0.58 Chg.: 11.54% SymbolHPE\|20250822\|21.50P Delta-0.6278 Imp Vol0.3292 Bid0.55 Gamma0.393 Theoretical0.58 Ask0.6 Theta-0.0254 Intrinsic Value0.33 Volume7 Vega0.0111 Time Value0.25 Open Interest38 Rho-0.0022 Delta / Theta24.709
0.11	-56%	0.1	0.14	1,532	22.00	0.91	5.81%	0.92	1.06	10
HPE Call 22.00 Exp: Aug 22, 2025 Last: 0.11 Chg.: -56% SymbolHPE\|20250822\|22.00C Delta0.2055 Imp Vol0.3318 Bid0.1 Gamma0.2927 Theoretical0.11 Ask0.14 Theta-0.02 Intrinsic Value-0.83 Volume1,532 Vega0.0083 Time Value0.94 Open Interest4,034 Rho0.0008 Delta / Theta-10.2944 HPE Put 22.00 Exp: Aug 22, 2025 Last: 0.91 Chg.: 5.81% SymbolHPE\|20250822\|22.00P Delta-0.7623 Imp Vol0.3801 Bid0.92 Gamma0.2785 Theoretical0.99 Ask1.06 Theta-0.0238 Intrinsic Value0.83 Volume10 Vega0.009 Time Value0.08 Open Interest14 Rho-0.0026 Delta / Theta32.0224
0.05	-54.55%	0.05	0.06	1,987	22.50	1.47	0%	1.36	1.46	5
HPE Call 22.50 Exp: Aug 22, 2025 Last: 0.05 Chg.: -54.55% SymbolHPE\|20250822\|22.50C Delta0.1052 Imp Vol0.3455 Bid0.05 Gamma0.1799 Theoretical0.05 Ask0.06 Theta-0.0133 Intrinsic Value-1.33 Volume1,987 Vega0.0053 Time Value1.38 Open Interest23,608 Rho0.0004 Delta / Theta-7.9249 HPE Put 22.50 Exp: Aug 22, 2025 Last: 1.47 Chg.: 0% SymbolHPE\|20250822\|22.50P Delta-0.8712 Imp Vol0.3842 Bid1.36 Gamma0.188 Theoretical1.41 Ask1.46 Theta-0.0161 Intrinsic Value1.33 Volume5 Vega0.0061 Time Value0.14 Open Interest3 Rho-0.0027 Delta / Theta54.2455

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HPE Comments

Write your thoughts about Hewlett Packard Enterprise Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,282.27	-20.65	-0.39%
NSE All Share	144,628.20	-738.83	-0.51%
US 30	44,923.3	+12.0	+0.03%
US 500	6,446.8	-21.7	-0.34%
FTSE 100	9,138.90	-38.34	-0.42%
DAX	24,359.30	-18.20	-0.07%
South Africa Top 40	94,498.38	-67.81	-0.07%

Brent Oil	65.85	-0.99	-1.48%
Crude Oil WTI	62.80	-1.16	-1.81%
Gold	3,382.60	-0.60	-0.02%
Silver	37.975	-0.094	-0.25%
Copper	4.4925	+0.0130	+0.29%
London Cocoa	5,604.00	+17.00	+0.30%
London Wheat	167.00	-2.40	-1.42%

Nigeria 10Y	15.676	+0.002	+0.01%
Nigeria 2Y	16.822	+0.005	+0.03%
U.K. 10Y	4.6960	+0.0530	+1.14%
Germany 10Y	2.7787	+0.0725	+2.68%
U.S. 10Y	4.328	+0.035	+0.82%
U.S. 5Y	3.845	+0.024	+0.63%
U.S. 2Y	3.759	+0.020	+0.53%

Fidelitybk	20.950	-0.050	-0.24%
Zenith Bank	72.40	+0.40	+0.56%
UBA	48.00	-0.30	-0.62%
First HoldCo	32.85	0.00	0.00%
Guaranty Trust Holding	97.70	+0.50	+0.51%
Sterling Bank	7.500	-0.400	-5.06%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
HPE	21.16	-0.16	-0.75%
BRL/CHF	0.1493	+0.0002	+0.13%
Sundaram Monthly .	29.360	+0.064	+0.22%
JDAN	216	-2	-0.92%
NYX			%
Fondo Mutuo Santa.	4,126.568	-3.812	-0.09%
GJNSY	28.14	+0.03	+0.11%
ProShares Ultra R.	61.96	+0.60	+0.98%

Market Movers

Name	Last	Chg. %	Vol.
Aiico	3.80	-9.31%	118.00M
Ellah Lakes	14.88	-6.42%	34.24M
First HoldCo	32.85	0.00%	23.96M
Guaranty Trust Holding	97.70	+0.51%	20.67M
UBA	48.00	-0.62%	13.99M
Zenith Bank	72.40	+0.56%	13.81M
Lafarge Africa	138.00	0.00%	5.07M

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	3.85	+10.00%	102.42M
Ikeja	22.650	+9.95%	4.00M
Wema Bank	22.75	+9.90%	2.11M
Deap Capital Management Trust	1.61	+9.52%	5.87M
Tripple Gee and Co	5.60	+8.32%	483.48K
Dangote Sugar	55.95	+6.57%	3.19M
Fidson	43.900	+5.91%	805.81K

Name	Last	Chg. %	Vol.
Lasaco Assurance PLC	4.05	-10.00%	52.85M
Linkassure	2.43	-10.00%	50.01M
International Energy Insurance	3.33	-10.00%	4.58M
Nem	32.500	-9.97%	607.38K
Meyer	16.75	-9.95%	300.54K
Regal Insurance	1.36	-9.93%	46.96M
Coronation Insurance	3.63	-9.93%	28.60M