Breaking News

Hewlett Packard Enterprise Co (HPE)

Symbol	Exchange	Currency
HPE	NYSE	USD	Real-time
HPE	Mexico	MXN	Delayed
1HPE	Milan	EUR	Real-time
2HP	TradeGate	EUR	Delayed
2HP	Frankfurt	EUR	Delayed
H1PE34	B3	BRL	Delayed
HPE	Vienna	EUR	Real-time
HPE	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

23.27 +0.40 +1.75%

21/10 - Closed. Currency in USD

Pre Market

23.17

-0.10

-0.43%

13:36:23 - Real-time Data

Type: Equity

Market: United States

Volume: 81,272,470
Bid/Ask: 0.00 / 0.00
Day's Range: 22.62 - 23.43

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Hewlett Packard Option Chain

Get free option data for HPE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Hewlett Packard options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 21, 2025 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.05	9.5	0	14.00	0.01	0%	0	0.02	0
HPE Call 14.00 Exp: Oct 24, 2025 Last: 0 Chg.: 0% SymbolHPE\|20251024\|14.00C Delta0.9919 Imp Vol2.4334 Bid9.05 Gamma0.0042 Theoretical9.28 Ask9.5 Theta-0.0188 Intrinsic Value9.28 Volume0 Vega0.0005 Time Value-9.28 Open Interest0 Rho0.001 Delta / Theta-52.7389 HPE Put 14.00 Exp: Oct 24, 2025 Last: 0.01 Chg.: 0% SymbolHPE\|20251024\|14.00P Delta-0.0102 Imp Vol2.5412 Bid0 Gamma0.0051 Theoretical0.02 Ask0.02 Theta-0.0242 Intrinsic Value-9.28 Volume0 Vega0.0006 Time Value9.29 Open Interest2 Rho0 Delta / Theta0.4213
8.45	0%	8.1	8.5	2	15.00	0.05	0%	0	0.03	0
HPE Call 15.00 Exp: Oct 24, 2025 Last: 8.45 Chg.: 0% SymbolHPE\|20251024\|15.00C Delta0.9443 Imp Vol3.36 Bid8.1 Gamma0.0158 Theoretical8.45 Ask8.5 Theta-0.1327 Intrinsic Value8.28 Volume2 Vega0.0024 Time Value0.17 Open Interest0 Rho0.001 Delta / Theta-7.1169 HPE Put 15.00 Exp: Oct 24, 2025 Last: 0.05 Chg.: 0% SymbolHPE\|20251024\|15.00P Delta-0.0157 Imp Vol2.3665 Bid0 Gamma0.0079 Theoretical0.03 Ask0.03 Theta-0.0327 Intrinsic Value-8.28 Volume0 Vega0.0008 Time Value8.33 Open Interest2 Rho0 Delta / Theta0.4794
7.15	5.93%	7.15	7.5	8	16.00	0.01	-80%	0	0.01	1
HPE Call 16.00 Exp: Oct 24, 2025 Last: 7.15 Chg.: 5.93% SymbolHPE\|20251024\|16.00C Delta0.9691 Imp Vol2.3413 Bid7.15 Gamma0.0141 Theoretical7.33 Ask7.5 Theta-0.0575 Intrinsic Value7.28 Volume8 Vega0.0015 Time Value-0.13 Open Interest28 Rho0.0012 Delta / Theta-16.8399 HPE Put 16.00 Exp: Oct 24, 2025 Last: 0.01 Chg.: -80% SymbolHPE\|20251024\|16.00P Delta-0.0077 Imp Vol1.7635 Bid0 Gamma0.0057 Theoretical0.01 Ask0.01 Theta-0.0132 Intrinsic Value-7.28 Volume1 Vega0.0004 Time Value7.29 Open Interest1 Rho0 Delta / Theta0.5868
					23.28	Price @ Oct 21, 2025 20:18 GMT
0.2	25%	0.21	0.27	307	23.50	0.37	-50.67%	0.41	0.44	159
HPE Call 23.50 Exp: Oct 24, 2025 Last: 0.2 Chg.: 25% SymbolHPE\|20251024\|23.50C Delta0.4027 Imp Vol0.4037 Bid0.21 Gamma0.4545 Theoretical0.24 Ask0.27 Theta-0.0554 Intrinsic Value-0.22 Volume307 Vega0.0082 Time Value0.42 Open Interest637 Rho0.0008 Delta / Theta-7.2715 HPE Put 23.50 Exp: Oct 24, 2025 Last: 0.37 Chg.: -50.67% SymbolHPE\|20251024\|23.50P Delta-0.6214 Imp Vol0.3447 Bid0.41 Gamma0.5238 Theoretical0.42 Ask0.44 Theta-0.0454 Intrinsic Value0.22 Volume159 Vega0.008 Time Value0.15 Open Interest378 Rho-0.001 Delta / Theta13.6901
0.09	50%	0.07	0.1	77	24.00	1.05	-23.36%	0.55	0.81	6
HPE Call 24.00 Exp: Oct 24, 2025 Last: 0.09 Chg.: 50% SymbolHPE\|20251024\|24.00C Delta0.1973 Imp Vol0.3955 Bid0.07 Gamma0.3329 Theoretical0.09 Ask0.1 Theta-0.0388 Intrinsic Value-0.72 Volume77 Vega0.0059 Time Value0.81 Open Interest692 Rho0.0004 Delta / Theta-5.0814 HPE Put 24.00 Exp: Oct 24, 2025 Last: 1.05 Chg.: -23.36% SymbolHPE\|20251024\|24.00P Delta0 Imp Vol0 Bid0.55 Gamma0 Theoretical0 Ask0.81 Theta0 Intrinsic Value0.72 Volume6 Vega0 Time Value0.33 Open Interest979 Rho0 Delta / Theta0
0.03	-25%	0.03	0.04	16	24.50	1.55	-8.82%	0.95	1.35	1
HPE Call 24.50 Exp: Oct 24, 2025 Last: 0.03 Chg.: -25% SymbolHPE\|20251024\|24.50C Delta0.0796 Imp Vol0.4005 Bid0.03 Gamma0.1752 Theoretical0.03 Ask0.04 Theta-0.0209 Intrinsic Value-1.22 Volume16 Vega0.0031 Time Value1.25 Open Interest182 Rho0.0001 Delta / Theta-3.8006 HPE Put 24.50 Exp: Oct 24, 2025 Last: 1.55 Chg.: -8.82% SymbolHPE\|20251024\|24.50P Delta0 Imp Vol0 Bid0.95 Gamma0 Theoretical0 Ask1.35 Theta0 Intrinsic Value1.22 Volume1 Vega0 Time Value0.33 Open Interest109 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HPE Comments

Write your thoughts about Hewlett Packard Enterprise Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,598.61	+60.93	+1.10%
NSE All Share	153,046.34	+1589.43	+1.05%
US 30	46,949.8	+25.1	+0.05%
US 500	6,740.6	+5.3	+0.08%
FTSE 100	9,518.14	+91.15	+0.97%
DAX	24,297.04	-51.74	-0.21%
South Africa Top 40	100,497.63	-1126.34	-1.11%

Brent Oil	62.57	+1.25	+2.04%
Crude Oil WTI	58.50	+1.26	+2.20%
Gold	4,065.35	-43.75	-1.06%
Silver	47.740	+0.036	+0.08%
Copper	4.9798	+0.0138	+0.28%
London Cocoa	4,200.00	+101.00	+2.46%
London Wheat	163.00	-1.35	-0.82%

Nigeria 10Y	15.577	0.00	0.00%
Nigeria 2Y	16.018	0.000	0.00%
U.K. 10Y	4.4050	-0.0760	-1.70%
Germany 10Y	2.5550	+0.0040	+0.16%
U.S. 10Y	3.954	-0.007	-0.18%
U.S. 5Y	3.553	-0.007	-0.20%
U.S. 2Y	3.449	-0.006	-0.17%

Fidelitybk	19.950	+0.100	+0.50%
Zenith Bank	67.90	-0.60	-0.88%
UBA	42.75	-0.20	-0.47%
First HoldCo	33.50	-0.45	-1.33%
Guaranty Trust Holding	93.20	+0.25	+0.27%
Sterling Bank	8.000	+0.200	+2.56%
Dangote Cement	629.10	+29.10	+4.85%

Recent Quotes

Name	Price	Chg.	Chg. %
HPE	23.27	+0.40	+1.75%
Sandhurst Strateg.	1.041	0.000	0.01%
301217	29.10	+0.32	+1.11%
VICTORIA FALLS FU.	1.027	+0.001	+0.06%
Payden US Governm.	9.57	0.00	0.00%
SPMD	0.345	+0.002	+0.58%
DEGOVT 2.5 04-Jan.	100.69	+0.00	+0.00%
ATCOBs	145.63	+0.05	+0.03%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.900	+0.25%	72.26M
Guaranty Trust Holding	93.20	+0.27%	59.34M
Zenith Bank	67.90	-0.88%	7.99M
Nascon	108.00	+4.85%	7.41M
Lafarge Africa	138.35	+0.62%	4.09M
Aradel Holdings	713.00	+6.13%	1.90M
MTN Nigeria	492.60	+2.63%	1.31M

Name	Last	Chg. %	Vol.
Asosavings	0.55	+10.00%	13.67M
Airtel Africa	2,541.50	+10.00%	1.16K
Transexpr	2.36	+9.77%	5.68K
Nigerian Enamelware PLC	48.95	+8.78%	2.39K
University Pre	5.970	+8.55%	81.12K
Okomu Oil Palm	1,099.90	+7.83%	81.63K
Skyway Aviation Handling Company	93.00	+3.28%	181.39K

Name	Last	Chg. %	Vol.
Transcorp Power	307.80	-10.00%	42.85K
Total Nig	576.00	-10.00%	1.31K
Betaglas	437.40	-10.00%	50.25K
Geregu Power	1,027.40	-10.00%	1.57K
Austin Laz	2.61	-10.00%	81.44K
Tripple Gee and Co	4.42	-9.98%	115.59K
Union Dicon Salt	7.95	-9.66%	57.56K