Breaking News

High Co (HIGH)

Paris

Add to/Remove from a Portfolio Add to Watchlist

4.11 +0.12 +3.01%

- Real-time Data. Currency in EUR

Type: Equity

Market: France

ISIN: FR0000054231

Volume: 10,065
Bid/Ask: 0.00 / 0.00
Day's Range: 4.00 - 4.12

Discussions
Recent Sentiments
User Rankings

HIGH Recent Sentiments

This page features our user's sentiments regarding the High Co share. They are displayed on both charts of different time periods and in a detailed table.

BearishBullish

Start Date	Username	Open Rate	End Date	Chg. %
Jul 16, 2025	Didier Guyénet	4.32		-4.86%
Jul 12, 2025	Patrick Ja	4.18	Jul 14, 2025 @ 4.15	+0.72%
Jun 23, 2025	Fleury Siegfried	3.91	Jul 18, 2025 @ 4.28	+9.46%
Jun 19, 2025	Stéphane Cornu	3.83	Jul 11, 2025 @ 4.18	+9.14%
Jun 12, 2025	Manuel Gomes De...	3.54	Jun 16, 2025 @ 3.54	0.00%
Jun 02, 2025	Manuel Gomes De...	3.45	Jun 02, 2025 @ 3.38	+2.03%
May 23, 2025	Bartosz Polak	3.39	May 26, 2025 @ 3.42	+0.88%
May 23, 2025	Rémi Voirin	3.41	Jun 13, 2025 @ 3.43	-0.59%
May 23, 2025	Nicolas THOLLAS	3.35	Jun 13, 2025 @ 3.43	-2.39%
May 22, 2025	David Bentata	3.75	May 26, 2025 @ 3.42	+8.80%
May 20, 2025	JeanFrançois PINAULT	3.55	May 26, 2025 @ 3.42	-3.66%
May 02, 2025	Didier Guyénet	3.18	May 23, 2025 @ 3.43	+7.86%
Apr 14, 2025	Manuel Gomes De...	3.05	Apr 14, 2025 @ 3.02	+0.98%
Apr 07, 2025	Manuel Gomes De...	2.82	Apr 07, 2025 @ 2.85	-1.06%
Mar 20, 2025	Vincent Vigneron	3.19	Apr 11, 2025 @ 3.05	-4.39%
Mar 17, 2025	Manuel Gomes De...	2.69	Mar 17, 2025 @ 2.69	0.00%
Mar 10, 2025	Manuel Gomes De...	2.70	Mar 10, 2025 @ 2.61	+3.33%
Mar 05, 2025	Baudin Anthony	2.74	Mar 25, 2025 @ 3.20	-16.79%
Mar 03, 2025	Manuel Gomes De...	2.70	Mar 03, 2025 @ 2.69	+0.37%
Feb 24, 2025	Manuel Gomes De...	2.71	Feb 24, 2025 @ 2.70	+0.37%
Feb 03, 2025	Manuel Gomes De...	2.52	Feb 03, 2025 @ 2.54	-0.79%
Jan 14, 2025	Fabien Cattiaux	2.51	Feb 07, 2025 @ 2.54	+1.20%
Jun 11, 2024	yücel sağlam	3.00	Jul 05, 2024 @ 2.84	+5.33%
Feb 26, 2024	JEAN PIERRE DURANT...	2.59	Mar 22, 2024 @ 2.73	+5.41%
Feb 08, 2024	Christophe Levaillant	2.84	Mar 01, 2024 @ 2.74	-3.52%
May 26, 2023	JøJō HP	4.90	Nov 30, 2023 @ 4.13	-15.71%
Feb 02, 2023	Jean Luc Abondance	5.16	Feb 24, 2023 @ 5.38	+4.26%
Jan 12, 2023	JøJō HP	4.62	Feb 03, 2023 @ 5.14	+11.26%
Nov 17, 2022	JøJō HP	4.61	Dec 09, 2022 @ 4.62	+0.22%
Oct 04, 2022	JøJō HP	4.59	Oct 28, 2022 @ 4.65	+1.31%
Jun 16, 2022	JøJō HP	5.14	Jul 08, 2022 @ 5.00	-2.72%
May 12, 2022	Jean Luc Abondance	5.46	Jun 03, 2022 @ 5.08	+6.96%
May 11, 2022	JøJō HP	5.50	Jun 03, 2022 @ 5.08	-7.64%
Apr 15, 2022	Catherine Vandevelde	5.76	Apr 21, 2022 @ 5.72	+0.69%
Apr 01, 2022	mel kacel	5.60	Apr 04, 2022 @ 5.70	-1.79%
Mar 29, 2022	JøJō HP	5.70	Apr 22, 2022 @ 5.70	0.00%
Jan 03, 2022	Arthur Monthean	5.18	Jan 10, 2022 @ 5.34	+3.09%
Aug 30, 2021	Anthony Thierry	6.12	Sep 24, 2021 @ 5.88	-3.92%
Aug 25, 2021	Catherine GEAY	5.98	Sep 17, 2021 @ 6.00	+0.33%
May 21, 2021	Catherine Vandevelde	5.34	May 24, 2021 @ 5.28	-1.12%
Feb 01, 2021	François Leroux	5.22	Feb 26, 2021 @ 5.40	+3.45%
Nov 24, 2020	Halim Lahmar	4.66	Dec 18, 2020 @ 4.89	+4.94%
Jun 30, 2020	Laurent GAILLARD	3.46	Jul 24, 2020 @ 4.19	+21.10%
Mar 10, 2020	Christian Lingemann	5.08	Apr 03, 2020 @ 3.24	-36.22%
Feb 17, 2020	Laurent GAILLARD	6.00	Mar 13, 2020 @ 4.10	-31.67%
Jan 21, 2020	Laurent GAILLARD	6.12	Feb 14, 2020 @ 6.10	-0.33%
Jan 20, 2020	charles raynaud	6.04	Feb 14, 2020 @ 6.10	+0.99%
Jan 09, 2020	flo paul	6.30	Jan 31, 2020 @ 6.10	-3.17%
Nov 28, 2019	Laurent GAILLARD	5.90	Dec 20, 2019 @ 6.06	-2.71%
Oct 04, 2019	Laurent GAILLARD	5.34	Oct 25, 2019 @ 5.54	+3.75%

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HIGH Comments

Write your thoughts about High Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,863.59	+22.41	+0.46%
NSE All Share	132,451.73	+624.96	+0.47%
US 30	44,652.5	+150.3	+0.34%
US 500	6,329.4	+19.8	+0.31%
FTSE 100	9,056.19	+32.38	+0.36%
DAX	24,227.95	+200.78	+0.84%
South Africa Top 40	92,251.63	+661.34	+0.72%

Brent Oil	68.77	+0.18	+0.26%
Crude Oil WTI	65.48	+0.17	+0.26%
Gold	3,441.50	-2.20	-0.06%
Silver	39.708	+0.153	+0.39%
Copper	5.7465	-0.0213	-0.37%
London Cocoa	5,351.00	+111.00	+2.12%
London Wheat	180.00	+1.00	+0.56%

Nigeria 10Y	16.083	-0.211	-1.29%
Nigeria 2Y	16.899	+0.001	+0.01%
U.K. 10Y	4.6090	+0.0370	+0.81%
Germany 10Y	2.6180	+0.0300	+1.16%
U.S. 10Y	4.379	+0.043	+0.99%
U.S. 5Y	3.911	+0.035	+0.90%
U.S. 2Y	3.850	+0.019	+0.50%

Fidelitybk	21.700	+0.200	+0.93%
Zenith Bank	70.75	-0.25	-0.35%
UBA	46.70	+0.85	+1.85%
First HoldCo	32.00	-1.40	-4.19%
Guaranty Trust Holding	93.80	-0.70	-0.74%
Sterling Bank	6.220	-0.260	-4.01%
Dangote Cement	489.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
HIGH	4.11	+0.12	+3.01%
Pacific Select Fu.	15.125	+0.023	+0.15%
SPDR Gold Shares	316.10	+2.97	+0.95%
UBS Lux Bond SICA.	104.130	+0.080	+0.08%
BRADESCO PRIME FU.	9.383	+0.005	+0.05%
ADBE	14.62	+0.17	+1.18%
9362	3,555.0	-25.0	-0.70%
T. Rowe Price Ret.	20.45	+0.08	+0.39%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.50	+3.77%	102.88M
UBA	46.70	+1.85%	48.28M
Guaranty Trust Holding	93.80	-0.74%	32.75M
Lafarge Africa	126.00	+8.62%	30.53M
Zenith Bank	70.75	-0.35%	26.53M
Dangote Cement	489.00	0.00%	2.62M
Aradel Holdings	500.00	-4.03%	2.20M

Name	Last	Chg. %	Vol.
Dangote Sugar	56.10	+10.00%	9.02M
Initiates	12.13	+9.97%	1.55M
Sovereign Trust Insurance Plc	1.34	+9.84%	3.44M
Nigerian Enamelware PLC	22.35	+9.83%	883.60K
University Pre	6.150	+9.82%	604.46K
Cadbury Nig	68.55	+8.90%	3.63M
Lafarge Africa	126.00	+8.62%	30.53M

Name	Last	Chg. %	Vol.
Ellah Lakes	9.90	-10.00%	56.73M
FTN Cocoa Processors PLC	6.09	-9.91%	12.21M
Meyer	17.05	-9.79%	551.43K
Thomaswy	3.06	-9.73%	1.08M
Omatek Ventures	1.44	-9.43%	5.24M
Daarcomm	0.83	-8.79%	1.86M
Cileasing	7.16	-8.09%	3.05M