Breaking News

Hilltop Holdings Inc (HTH)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

35.25 +0.08 +0.23%

27/08 - Closed. Currency in USD

After Hours

36.72

+1.47

+4.17%

5:35:22 - Real-time Data

Type: Equity

Market: United States

Volume: 412,773
Bid/Ask: 0.00 / 0.00
Day's Range: 35.20 - 35.58

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Hilltop Option Chain

Get free option data for HTH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Hilltop options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 27, 2025 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.8	19.2	0	17.50	0	0%	0	4.8	0
HTH Call 17.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolHTH\|20250919\|17.50C Delta0.9752 Imp Vol1.5758 Bid16.8 Gamma0.004 Theoretical18 Ask19.2 Theta-0.0173 Intrinsic Value17.75 Volume0 Vega0.005 Time Value-17.75 Open Interest0 Rho0.0083 Delta / Theta-56.3728 HTH Put 17.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolHTH\|20250919\|17.50P Delta-0.1063 Imp Vol3.4571 Bid0 Gamma0.006 Theoretical2.4 Ask4.8 Theta-0.1219 Intrinsic Value-17.75 Volume0 Vega0.0163 Time Value17.75 Open Interest0 Rho-0.0035 Delta / Theta0.8724
0	0%	14.1	16.9	0	20.00	0	0%	0	2.2	0
HTH Call 20.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolHTH\|20250919\|20.00C Delta0.971 Imp Vol1.3013 Bid14.1 Gamma0.0056 Theoretical15.5 Ask16.9 Theta-0.0165 Intrinsic Value15.25 Volume0 Vega0.0057 Time Value-15.25 Open Interest0 Rho0.0106 Delta / Theta-58.7893 HTH Put 20.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolHTH\|20250919\|20.00P Delta-0.0943 Imp Vol2.1885 Bid0 Gamma0.0087 Theoretical1.1 Ask2.2 Theta-0.0707 Intrinsic Value-15.25 Volume0 Vega0.0149 Time Value15.25 Open Interest0 Rho-0.0026 Delta / Theta1.335
0	0%	11.6	14.1	0	22.50	0	0%	0	1.95	0
HTH Call 22.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolHTH\|20250919\|22.50C Delta0.8807 Imp Vol1.9147 Bid11.6 Gamma0.0117 Theoretical14.1 Ask14.1 Theta-0.0735 Intrinsic Value12.75 Volume0 Vega0.0176 Time Value-12.75 Open Interest0 Rho0.0098 Delta / Theta-11.9885 HTH Put 22.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolHTH\|20250919\|22.50P Delta-0.1063 Imp Vol1.7622 Bid0 Gamma0.0117 Theoretical0.98 Ask1.95 Theta-0.062 Intrinsic Value-12.75 Volume0 Vega0.0163 Time Value12.75 Open Interest0 Rho-0.0027 Delta / Theta1.714
					35.25	Price @ Aug 27, 2025 20:17 GMT
0.22	0%	0.05	0.25	2	40.00	0	0%	3.9	7	0
HTH Call 40.00 Exp: Sep 19, 2025 Last: 0.22 Chg.: 0% SymbolHTH\|20250919\|40.00C Delta0.1271 Imp Vol0.4086 Bid0.05 Gamma0.0574 Theoretical0.22 Ask0.25 Theta-0.0167 Intrinsic Value-4.75 Volume2 Vega0.0185 Time Value4.97 Open Interest0 Rho0.0027 Delta / Theta-7.6249 HTH Put 40.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolHTH\|20250919\|40.00P Delta-0.7419 Imp Vol0.6673 Bid3.9 Gamma0.0548 Theoretical5.45 Ask7 Theta-0.0397 Intrinsic Value4.75 Volume0 Vega0.0286 Time Value-4.75 Open Interest0 Rho-0.0153 Delta / Theta18.6809
0	0%	0	4.6	0	45.00	0	0%	8.9	12	0
HTH Call 45.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolHTH\|20250919\|45.00C Delta0.3228 Imp Vol1.4825 Bid0 Gamma0.0273 Theoretical2.3 Ask4.6 Theta-0.103 Intrinsic Value-9.75 Volume0 Vega0.0318 Time Value9.75 Open Interest0 Rho0.0057 Delta / Theta-3.1336 HTH Put 45.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolHTH\|20250919\|45.00P Delta-0.803 Imp Vol0.9838 Bid8.9 Gamma0.0319 Theoretical10.45 Ask12 Theta-0.0503 Intrinsic Value9.75 Volume0 Vega0.0245 Time Value-9.75 Open Interest0 Rho-0.0177 Delta / Theta15.9719

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HTH Comments

Write your thoughts about Hilltop Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,152.36	-13.89	-0.27%
NSE All Share	141,248.77	-512.60	-0.36%
US 30	45,717.5	+152.4	+0.33%
US 500	6,487.6	+6.2	+0.10%
FTSE 100	9,249.05	-6.45	-0.07%
DAX	24,151.01	+97.50	+0.41%
South Africa Top 40	94,874.12	+511.70	+0.54%

Brent Oil	67.18	-0.26	-0.39%
Crude Oil WTI	63.90	-0.25	-0.39%
Gold	3,450.55	+1.95	+0.06%
Silver	39.028	+0.315	+0.81%
Copper	4.5053	+0.0098	+0.22%
London Cocoa	5,446.00	+82.00	+1.53%
London Wheat	169.40	+0.65	+0.39%

Nigeria 10Y	15.683	+0.001	+0.01%
Nigeria 2Y	17.537	+0.699	+4.15%
U.K. 10Y	4.7100	-0.0310	-0.65%
Germany 10Y	2.6880	-0.0060	-0.22%
U.S. 10Y	4.217	-0.020	-0.47%
U.S. 5Y	3.694	-0.012	-0.32%
U.S. 2Y	3.617	-0.006	-0.17%

Fidelitybk	21.400	+0.150	+0.71%
Zenith Bank	69.90	-0.70	-0.99%
UBA	49.50	+1.10	+2.27%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	95.00	-3.00	-3.06%
Sterling Bank	8.000	+0.050	+0.63%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
HTH	35.25	+0.08	+0.23%
United States of .	46.940	0.000	0.00%
ZELA	435.90	+11.80	+2.78%
Invesco Funds - I.	23.310	+0.250	+1.08%
Nordea Invest Eur.	114.240	+0.020	+0.02%
ARSA	1.000	0.000	0.00%
2230	98.00	+3.20	+3.38%
001311	22.40	-0.39	-1.71%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	-1.79%	108.49M
Access Holdings	27.20	-1.09%	39.34M
First HoldCo	32.50	0.00%	35.78M
Aradel Holdings	510.00	0.00%	8.03M
BUA Foods	590.00	0.00%	2.33M
Nestle Nigeria	1,890.00	0.00%	676.78K
Seplat Petroleum	5,379.30	0.00%	489.84K

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.74	+4.82%	2.55M
Honeywell Flour Mills Plc	22.500	+4.17%	1.51M
Tantalizers	2.59	+3.60%	2.35M
Afriprud	16.50	+3.13%	2.20M
UBA	49.50	+2.27%	6.87M
United Capital	19.300	+1.85%	2.81M
Oando Plc	53.95	+1.79%	4.42M

Name	Last	Chg. %	Vol.
Cornerst	6.39	-10.00%	1.70M
Rtbriscoe	3.06	-10.00%	2.44M
Abctrans	4.51	-9.80%	1.48M
Nigerian Exchange	53.55	-9.70%	1.45M
Mutual Benefits Assurance	4.06	-9.58%	16.53M
Caverton Offshore Support	6.400	-8.83%	7.05M
Sovereign Trust Insurance Plc	2.60	-8.77%	12.89M