Breaking News

Hilltop Holdings Inc (HTH)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

30.41 +0.06 +0.20%

06/08 - Closed. Currency in USD

After Hours

30.41

0.00

0.00%

21:04:08 - Real-time Data

Type: Equity

Market: United States

Volume: 390,008
Bid/Ask: 0.00 / 0.00
Day's Range: 30.32 - 30.66

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Hilltop Option Chain

Get free option data for HTH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Hilltop options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 06, 2025 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13	17.7	0	15.00	0	0%	0	4.8	0
HTH Call 15.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolHTH\|20250815\|15.00C Delta0.8896 Imp Vol5.557 Bid13 Gamma0.0067 Theoretical17.7 Ask17.7 Theta-0.2618 Intrinsic Value15.41 Volume0 Vega0.0094 Time Value-15.41 Open Interest0 Rho0.0022 Delta / Theta-3.3975 HTH Put 15.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolHTH\|20250815\|15.00P Delta-0.1104 Imp Vol5.6096 Bid0 Gamma0.0067 Theoretical2.4 Ask4.8 Theta-0.2653 Intrinsic Value-15.41 Volume0 Vega0.0095 Time Value15.41 Open Interest4 Rho-0.0014 Delta / Theta0.4163
0	0%	10.5	15.2	0	17.50	0	0%	0	4.8	0
HTH Call 17.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolHTH\|20250815\|17.50C Delta0.8643 Imp Vol4.6361 Bid10.5 Gamma0.0093 Theoretical15.2 Ask15.2 Theta-0.2528 Intrinsic Value12.91 Volume0 Vega0.0109 Time Value-12.91 Open Interest0 Rho0.0027 Delta / Theta-3.4191 HTH Put 17.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolHTH\|20250815\|17.50P Delta-0.1359 Imp Vol4.6838 Bid0 Gamma0.0093 Theoretical2.4 Ask4.8 Theta-0.2561 Intrinsic Value-12.91 Volume0 Vega0.011 Time Value12.91 Open Interest0 Rho-0.0016 Delta / Theta0.5307
0	0%	8	12.5	0	20.00	0	0%	0	4.8	0
HTH Call 20.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolHTH\|20250815\|20.00C Delta0.8384 Imp Vol3.6851 Bid8 Gamma0.0132 Theoretical12.5 Ask12.5 Theta-0.2262 Intrinsic Value10.41 Volume0 Vega0.0123 Time Value-10.41 Open Interest0 Rho0.0032 Delta / Theta-3.7069 HTH Put 20.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolHTH\|20250815\|20.00P Delta-0.1658 Imp Vol3.8905 Bid0 Gamma0.0127 Theoretical2.4 Ask4.8 Theta-0.2428 Intrinsic Value-10.41 Volume0 Vega0.0125 Time Value10.41 Open Interest0 Rho-0.0018 Delta / Theta0.6829
					30.41	Price @ Aug 06, 2025 20:17 GMT
0.05	0%	0	4.4	0	35.00	4.38	0%	3.9	7	0
HTH Call 35.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolHTH\|20250815\|35.00C Delta0.3859 Imp Vol1.9159 Bid0 Gamma0.0397 Theoretical2.2 Ask4.4 Theta-0.1844 Intrinsic Value-4.59 Volume0 Vega0.0192 Time Value4.64 Open Interest15 Rho0.0026 Delta / Theta-2.0932 HTH Put 35.00 Exp: Aug 15, 2025 Last: 4.38 Chg.: 0% SymbolHTH\|20250815\|35.00P Delta-0.7424 Imp Vol1.1512 Bid3.9 Gamma0.0559 Theoretical5.45 Ask7 Theta-0.0917 Intrinsic Value4.59 Volume0 Vega0.0162 Time Value-0.21 Open Interest4 Rho-0.0061 Delta / Theta8.0918
0	0%	0	4.4	0	40.00	0	0%	8.8	12	0
HTH Call 40.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolHTH\|20250815\|40.00C Delta0.3261 Imp Vol2.5255 Bid0 Gamma0.0284 Theoretical2.2 Ask4.4 Theta-0.2288 Intrinsic Value-9.59 Volume0 Vega0.0181 Time Value9.59 Open Interest0 Rho0.0021 Delta / Theta-1.4251 HTH Put 40.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolHTH\|20250815\|40.00P Delta-0.809 Imp Vol1.6484 Bid8.8 Gamma0.0329 Theoretical10.4 Ask12 Theta-0.1106 Intrinsic Value9.59 Volume0 Vega0.0137 Time Value-9.59 Open Interest0 Rho-0.0073 Delta / Theta7.3156
0	0%	0	4.4	0	45.00	0	0%	13.9	16.9	0
HTH Call 45.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolHTH\|20250815\|45.00C Delta0.2934 Imp Vol3.0031 Bid0 Gamma0.0228 Theoretical2.2 Ask4.4 Theta-0.2598 Intrinsic Value-14.59 Volume0 Vega0.0173 Time Value14.59 Open Interest0 Rho0.0018 Delta / Theta-1.1296 HTH Put 45.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolHTH\|20250815\|45.00P Delta-0.8366 Imp Vol2.0654 Bid13.9 Gamma0.0238 Theoretical15.4 Ask16.9 Theta-0.1254 Intrinsic Value14.59 Volume0 Vega0.0124 Time Value-14.59 Open Interest0 Rho-0.0082 Delta / Theta6.6722

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HTH Comments

Write your thoughts about Hilltop Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,334.93	-4.25	-0.08%
NSE All Share	145,882.88	+69.01	+0.05%
US 30	44,438.0	+244.6	+0.55%
US 500	6,395.4	+50.3	+0.79%
FTSE 100	9,133.00	-31.31	-0.34%
DAX	24,337.05	+432.52	+1.81%
South Africa Top 40	93,424.26	+699.17	+0.75%

Brent Oil	67.43	+0.54	+0.81%
Crude Oil WTI	64.89	+0.54	+0.84%
Gold	3,449.82	+16.42	+0.48%
Silver	38.488	+0.585	+1.54%
Copper	4.4433	+0.0303	+0.69%
London Cocoa	5,531.00	-20.00	-0.36%
London Wheat	172.45	-0.15	-0.09%

Nigeria 10Y	15.967	+0.000	+0.00%
Nigeria 2Y	16.481	+0.000	+0.00%
U.K. 10Y	4.5290	-0.0050	-0.11%
Germany 10Y	2.6462	+0.0042	+0.16%
U.S. 10Y	4.223	-0.007	-0.17%
U.S. 5Y	3.771	+0.009	+0.24%
U.S. 2Y	3.709	+0.008	+0.22%

Fidelitybk	21.400	0.000	0.00%
Zenith Bank	74.80	+0.40	+0.54%
UBA	48.80	+0.70	+1.46%
First HoldCo	32.00	-0.40	-1.23%
Guaranty Trust Holding	99.80	+0.40	+0.40%
Sterling Bank	8.400	+0.240	+2.94%
Dangote Cement	549.00	-28.00	-4.85%

Recent Quotes

Name	Price	Chg.	Chg. %
HTH	30.41	+0.06	+0.20%
UNISZ	0.005	0.000	0.00%
EIC	22,500	0	0.00%
Amundi MSCI Turke.	41.98	+0.47	+1.13%
Union Liquid Grow.	2,526.903	+0.367	+0.01%

Market Movers

Name	Last	Chg. %	Vol.
Linkassure	1.77	+1.72%	239.60M
Prestige	1.65	+9.27%	216.50M
Veritas Kapital	2.01	+9.84%	96.24M
Access Holdings	27.40	-0.36%	10.53M
UAC Of Nigeria	86.25	-4.17%	4.25M
BUA Cement	174.00	-4.92%	1.18M
Okomu Oil Palm	1,050.00	0.00%	361.90K

Name	Last	Chg. %	Vol.
Mansard Ins	13.310	+10.00%	1.95M
University Pre	5.610	+10.00%	222.73K
Airtel Africa	2,541.50	+10.00%	0.10K
SCOA Nigeria	6.050	+10.00%	102.00K
Aiico	3.19	+10.00%	15.84M
Cornerst	5.83	+10.00%	18.51M
Chellarams	11.55	+10.00%	30.04K

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	734.00
Conoil	211.10	-9.98%	212.09K
John Holt PLC	7.20	-9.43%	369.34K
Oando Plc	53.70	-8.98%	762.85K
Thomaswy	3.20	-8.57%	15.28K
Transcorp Power	283.00	-1.74%	205.35K
Linkassure	1.77	+1.72%	239.60M