Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
HIAEc1:NS | NSE | INR | Real-time | |
HIAEc2:NS | NSE | INR | Delayed | |
HIAEc3:NS | NSE | INR | Real-time |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 28, 2024 | 5,328.90 | 5,362.25 | 5,396.05 | 5,300.85 | 137.40K | -0.27% |
Jun 27, 2024 | 5,343.55 | 5,325.05 | 5,343.55 | 5,247.65 | 134.10K | 0.43% |
Jun 26, 2024 | 5,320.80 | 5,393.90 | 5,443.20 | 5,304.00 | 4.31M | -1.50% |
Jun 25, 2024 | 5,402.00 | 5,400.00 | 5,499.00 | 5,366.70 | 6.52M | 0.72% |
Jun 24, 2024 | 5,363.45 | 5,181.70 | 5,374.00 | 5,170.00 | 91.50K | 3.21% |
Jun 21, 2024 | 5,196.55 | 5,330.00 | 5,346.90 | 5,173.50 | 57.60K | -2.42% |
Jun 20, 2024 | 5,325.40 | 5,353.45 | 5,409.50 | 5,114.80 | 118.80K | -0.52% |
Jun 19, 2024 | 5,353.45 | 5,601.80 | 5,618.60 | 5,315.85 | 4.01M | -4.18% |
Jun 18, 2024 | 5,587.25 | 5,486.80 | 5,614.65 | 5,430.75 | 2.90M | 6.50% |
Jun 14, 2024 | 5,246.25 | 5,195.65 | 5,313.00 | 5,150.00 | 1.60M | 1.82% |
Jun 13, 2024 | 5,152.25 | 4,966.40 | 5,168.45 | 4,900.00 | 912.00K | 4.26% |
Jun 12, 2024 | 4,941.70 | 4,910.50 | 4,978.90 | 4,893.05 | 397.80K | 0.64% |
Jun 11, 2024 | 4,910.20 | 4,899.65 | 4,975.00 | 4,892.05 | 461.70K | 0.91% |
Jun 10, 2024 | 4,865.75 | 4,852.70 | 4,885.30 | 4,801.55 | 532.20K | 1.58% |
Jun 07, 2024 | 4,790.00 | 4,712.85 | 4,831.20 | 4,607.05 | 585.90K | 1.35% |
Jun 06, 2024 | 4,726.30 | 4,474.35 | 4,857.00 | 4,474.35 | 1.25M | 7.03% |
Jun 05, 2024 | 4,415.80 | 4,445.65 | 4,498.40 | 3,965.15 | 1.43M | 0.71% |
Jun 04, 2024 | 4,384.75 | 5,263.85 | 5,263.85 | 4,006.95 | 1.90M | -17.93% |
Jun 03, 2024 | 5,342.60 | 5,400.00 | 5,499.95 | 5,226.75 | 561.60K | 5.46% |
May 31, 2024 | 5,065.95 | 5,097.10 | 5,100.95 | 4,937.10 | 340.50K | 1.00% |
May 30, 2024 | 5,016.00 | 5,101.60 | 5,118.05 | 4,987.45 | 5.81M | -1.59% |
May 29, 2024 | 5,097.15 | 5,050.05 | 5,191.25 | 4,994.05 | 5.90M | 0.54% |
May 28, 2024 | 5,069.70 | 5,175.00 | 5,244.90 | 4,995.20 | 6.37M | -2.39% |
Highest: 5,618.60 | Lowest: 3,965.15 | Difference: 1,653.45 | Average: 5,097.64 | Change %: 2.60 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review