
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
HIAEc1:NS | NSE | INR | Delayed | |
HIAEc2:NS | NSE | INR | Delayed | |
HIAEc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Oct 10, 2025 | 4,913.90 | 4,940.60 | 4,971.90 | 4,909.80 | 27.30K | -0.28% |
Oct 09, 2025 | 4,927.80 | 4,834.00 | 4,942.80 | 4,824.90 | 27.75K | 1.51% |
Oct 08, 2025 | 4,854.40 | 4,892.00 | 4,908.50 | 4,836.00 | 13.65K | -1.34% |
Oct 07, 2025 | 4,920.40 | 4,945.30 | 4,945.30 | 4,896.70 | 10.50K | -0.19% |
Oct 06, 2025 | 4,930.00 | 4,950.00 | 4,984.90 | 4,915.20 | 20.10K | -0.39% |
Oct 03, 2025 | 4,949.20 | 4,885.40 | 4,957.80 | 4,885.40 | 25.20K | 1.23% |
Oct 01, 2025 | 4,889.30 | 4,813.00 | 4,912.10 | 4,813.00 | 20.40K | 1.71% |
Sep 30, 2025 | 4,807.30 | 4,852.60 | 4,852.60 | 4,780.00 | 141.60K | 0.10% |
Sep 29, 2025 | 4,802.30 | 4,806.70 | 4,890.70 | 4,760.60 | 76.50K | 0.28% |
Sep 26, 2025 | 4,788.90 | 4,856.60 | 4,871.10 | 4,780.00 | 63.90K | -1.05% |
Sep 25, 2025 | 4,839.80 | 4,795.50 | 4,884.90 | 4,795.50 | 62.85K | 1.26% |
Sep 24, 2025 | 4,779.70 | 4,865.00 | 4,869.60 | 4,772.60 | 46.65K | -1.66% |
Sep 23, 2025 | 4,860.40 | 4,866.10 | 4,884.40 | 4,825.00 | 38.10K | -0.25% |
Sep 22, 2025 | 4,872.60 | 4,969.10 | 5,002.00 | 4,863.10 | 65.85K | -2.17% |
Sep 19, 2025 | 4,980.80 | 4,920.20 | 4,990.30 | 4,909.90 | 52.20K | 1.12% |
Sep 18, 2025 | 4,925.50 | 4,962.90 | 4,962.90 | 4,909.00 | 27.60K | -0.47% |
Sep 17, 2025 | 4,949.00 | 4,915.00 | 4,998.30 | 4,911.70 | 61.65K | 1.06% |
Sep 16, 2025 | 4,897.00 | 4,847.10 | 4,899.00 | 4,847.10 | 27.45K | 0.96% |
Sep 15, 2025 | 4,850.50 | 4,830.00 | 4,890.00 | 4,830.00 | 46.65K | 1.10% |
Highest: 5,002.00 | Lowest: 4,760.60 | Difference: 241.40 | Average: 4,880.99 | Change %: 2.42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review