Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 07, 2024 | 520.15 | 532.55 | 540.45 | 515.00 | 1.33M | -0.36% |
May 06, 2024 | 522.05 | 540.60 | 543.65 | 520.40 | 583.20K | -3.65% |
May 03, 2024 | 541.85 | 543.25 | 547.00 | 536.40 | 646.65K | -0.06% |
May 02, 2024 | 542.20 | 512.25 | 544.65 | 512.25 | 1.32M | 8.09% |
Apr 30, 2024 | 501.60 | 515.50 | 522.00 | 497.00 | 830.25K | -2.17% |
Apr 29, 2024 | 512.75 | 500.40 | 518.90 | 499.30 | 818.10K | 3.24% |
Apr 26, 2024 | 496.65 | 496.60 | 505.10 | 491.65 | 349.65K | 0.05% |
Apr 25, 2024 | 496.40 | 489.40 | 497.80 | 487.10 | 22.55M | 1.37% |
Apr 24, 2024 | 489.70 | 487.35 | 493.30 | 481.75 | 17.46M | 0.66% |
Apr 23, 2024 | 486.50 | 497.75 | 500.00 | 485.65 | 10.83M | -1.94% |
Apr 22, 2024 | 496.15 | 488.00 | 504.85 | 487.95 | 14.38M | 3.04% |
Apr 19, 2024 | 481.50 | 473.90 | 483.80 | 461.05 | 6.92M | 0.09% |
Apr 18, 2024 | 481.05 | 484.25 | 498.05 | 477.60 | 4.89M | 1.41% |
Apr 16, 2024 | 474.35 | 466.00 | 483.30 | 464.60 | 1.60M | 0.41% |
Apr 15, 2024 | 472.40 | 477.60 | 482.35 | 463.05 | 2.21M | -2.22% |
Apr 12, 2024 | 483.15 | 490.55 | 491.35 | 482.00 | 1.16M | -1.67% |
Apr 10, 2024 | 491.35 | 466.75 | 492.75 | 466.75 | 1.79M | 6.18% |
Apr 09, 2024 | 462.75 | 466.55 | 467.55 | 460.60 | 1.20M | -0.94% |
Apr 08, 2024 | 467.15 | 470.80 | 476.80 | 461.00 | 731.70K | 0.34% |
Highest: 547.00 | Lowest: 460.60 | Difference: 86.40 | Average: 495.77 | Change %: 11.73 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review