Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 26, 2024 | 494.40 | 495.00 | 501.55 | 488.05 | 10.70M | 0.65% |
Apr 25, 2024 | 491.20 | 486.05 | 494.25 | 483.25 | 15.69M | 1.03% |
Apr 24, 2024 | 486.20 | 481.80 | 489.70 | 478.20 | 16.50M | 0.70% |
Apr 23, 2024 | 482.80 | 493.90 | 496.70 | 482.00 | 12.35M | -1.97% |
Apr 22, 2024 | 492.50 | 492.00 | 501.55 | 485.30 | 24.54M | 3.01% |
Apr 19, 2024 | 478.10 | 469.95 | 480.45 | 457.40 | 21.06M | 0.15% |
Apr 18, 2024 | 477.40 | 478.60 | 494.60 | 473.75 | 27.51M | 1.44% |
Apr 16, 2024 | 470.60 | 459.95 | 479.85 | 459.30 | 15.45M | 0.29% |
Apr 15, 2024 | 469.25 | 475.00 | 479.00 | 459.15 | 20.78M | -2.10% |
Apr 12, 2024 | 479.30 | 485.00 | 488.25 | 478.00 | 13.88M | -1.79% |
Apr 10, 2024 | 488.05 | 460.80 | 489.50 | 460.75 | 27.42M | 6.20% |
Apr 09, 2024 | 459.55 | 464.00 | 465.65 | 457.25 | 6.75M | -0.92% |
Apr 08, 2024 | 463.80 | 466.75 | 473.45 | 457.05 | 13.91M | 0.38% |
Apr 05, 2024 | 462.05 | 456.60 | 463.80 | 450.15 | 14.54M | -0.19% |
Apr 04, 2024 | 462.95 | 476.10 | 481.85 | 460.90 | 16.99M | -3.03% |
Apr 03, 2024 | 477.40 | 483.25 | 484.90 | 475.25 | 10.97M | -1.68% |
Apr 02, 2024 | 485.55 | 470.95 | 487.50 | 470.00 | 16.07M | 2.76% |
Apr 01, 2024 | 472.50 | 478.10 | 481.00 | 470.20 | 12.62M | -0.66% |
Mar 28, 2024 | 475.65 | 473.95 | 479.00 | 468.70 | 20.93M | 0.83% |
Mar 27, 2024 | 471.75 | 476.95 | 484.70 | 469.75 | 14.86M | -0.30% |
Mar 26, 2024 | 473.15 | 471.70 | 477.95 | 462.95 | 16.31M | -0.23% |
Highest: 501.55 | Lowest: 450.15 | Difference: 51.40 | Average: 476.86 | Change %: 4.25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review