Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 19, 2024 | 2,233.40 | 2,200.00 | 2,244.50 | 2,196.95 | 4.48M | 0.74% |
Apr 18, 2024 | 2,217.10 | 2,226.75 | 2,237.80 | 2,211.50 | 4.53M | -0.56% |
Apr 16, 2024 | 2,229.50 | 2,183.60 | 2,230.95 | 2,177.30 | 3.13M | 1.28% |
Apr 15, 2024 | 2,201.35 | 2,225.00 | 2,233.95 | 2,193.30 | 3.92M | -1.68% |
Apr 12, 2024 | 2,239.00 | 2,267.25 | 2,269.45 | 2,234.65 | 2.89M | -1.35% |
Apr 10, 2024 | 2,269.60 | 2,279.65 | 2,281.00 | 2,267.25 | 1.74M | -0.20% |
Apr 09, 2024 | 2,274.25 | 2,279.70 | 2,284.00 | 2,265.10 | 1.75M | -0.20% |
Apr 08, 2024 | 2,278.90 | 2,277.85 | 2,298.00 | 2,272.00 | 1.76M | 0.27% |
Apr 05, 2024 | 2,272.85 | 2,271.60 | 2,284.85 | 2,265.10 | 1.54M | 0.06% |
Apr 04, 2024 | 2,271.50 | 2,278.25 | 2,287.70 | 2,262.00 | 2.16M | -0.26% |
Apr 03, 2024 | 2,277.40 | 2,288.05 | 2,294.10 | 2,272.55 | 1.50M | -0.88% |
Apr 02, 2024 | 2,297.55 | 2,303.05 | 2,305.05 | 2,287.30 | 1.51M | 0.06% |
Apr 01, 2024 | 2,296.15 | 2,285.00 | 2,303.50 | 2,274.55 | 1.63M | 1.40% |
Mar 28, 2024 | 2,264.55 | 2,246.20 | 2,286.45 | 2,240.05 | 6.91M | 1.01% |
Mar 27, 2024 | 2,242.00 | 2,256.65 | 2,266.95 | 2,238.00 | 5.73M | -0.28% |
Mar 26, 2024 | 2,248.40 | 2,264.00 | 2,264.95 | 2,240.20 | 5.07M | -0.77% |
Mar 22, 2024 | 2,265.80 | 2,250.50 | 2,272.40 | 2,238.60 | 3.76M | 0.68% |
Mar 21, 2024 | 2,250.50 | 2,258.95 | 2,264.50 | 2,244.80 | 2.45M | 0.03% |
Mar 20, 2024 | 2,249.75 | 2,266.50 | 2,273.80 | 2,247.50 | 2.06M | -1.09% |
Highest: 2,305.05 | Lowest: 2,177.30 | Difference: 127.75 | Average: 2,256.82 | Change %: -1.81 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review