Breaking News

Hinge Health Inc (HNGE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

57.73 -0.04 -0.07%

28/08 - Closed. Currency in USD

After Hours

57.73

0.00

0.00%

22:30:19 - Real-time Data

Type: Equity

Market: United States

Volume: 372,334
Bid/Ask: 0.00 / 0.00
Day's Range: 55.00 - 57.95

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Hinge Health Option Chain

Get free option data for HNGE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Hinge Health options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 28, 2025 21:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	33.6	36	0	22.50	0	0%	0	0.55	0
HNGE Call 22.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolHNGE\|20250919\|22.50C Delta0.963 Imp Vol2.6284 Bid33.6 Gamma0.0022 Theoretical36 Ask36 Theta-0.0708 Intrinsic Value35.23 Volume0 Vega0.0115 Time Value-35.23 Open Interest0 Rho0.0118 Delta / Theta-13.6102 HNGE Put 22.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolHNGE\|20250919\|22.50P Delta-0.0202 Imp Vol2.1554 Bid0 Gamma0.0016 Theoretical0.28 Ask0.55 Theta-0.0337 Intrinsic Value-35.23 Volume0 Vega0.0069 Time Value35.23 Open Interest0 Rho-0.0008 Delta / Theta0.5985
17.23	0%	31.3	33.5	0	25.00	0.05	0%	0	0.25	0
HNGE Call 25.00 Exp: Sep 19, 2025 Last: 17.23 Chg.: 0% SymbolHNGE\|20250919\|25.00C Delta0.9589 Imp Vol2.3623 Bid31.3 Gamma0.0026 Theoretical33.5 Ask33.5 Theta-0.0697 Intrinsic Value32.73 Volume0 Vega0.0125 Time Value-15.5 Open Interest0 Rho0.0132 Delta / Theta-13.7585 HNGE Put 25.00 Exp: Sep 19, 2025 Last: 0.05 Chg.: 0% SymbolHNGE\|20250919\|25.00P Delta-0.013 Imp Vol1.6927 Bid0 Gamma0.0014 Theoretical0.13 Ask0.25 Theta-0.0181 Intrinsic Value-32.73 Volume0 Vega0.0047 Time Value32.78 Open Interest45 Rho-0.0005 Delta / Theta0.7155
23.8	0%	27	28.6	0	30.00	0.05	0%	0	0.4	0
HNGE Call 30.00 Exp: Sep 19, 2025 Last: 23.8 Chg.: 0% SymbolHNGE\|20250919\|30.00C Delta0.9452 Imp Vol1.9709 Bid27 Gamma0.004 Theoretical28.6 Ask28.6 Theta-0.0735 Intrinsic Value27.73 Volume0 Vega0.0157 Time Value-3.93 Open Interest36 Rho0.0157 Delta / Theta-12.8634 HNGE Put 30.00 Exp: Sep 19, 2025 Last: 0.05 Chg.: 0% SymbolHNGE\|20250919\|30.00P Delta-0.0226 Imp Vol1.4687 Bid0 Gamma0.0026 Theoretical0.2 Ask0.4 Theta-0.0253 Intrinsic Value-27.73 Volume0 Vega0.0076 Time Value27.78 Open Interest157 Rho-0.0008 Delta / Theta0.8956
					57.73	Price @ Aug 28, 2025 21:01 GMT
2.74	-4.53%	2.65	2.95	14	60.00	5.1	0%	4.8	5.1	0
HNGE Call 60.00 Exp: Sep 19, 2025 Last: 2.74 Chg.: -4.53% SymbolHNGE\|20250919\|60.00C Delta0.4409 Imp Vol0.6436 Bid2.65 Gamma0.0433 Theoretical2.74 Ask2.95 Theta-0.0845 Intrinsic Value-2.27 Volume14 Vega0.0559 Time Value5.01 Open Interest947 Rho0.0137 Delta / Theta-5.2189 HNGE Put 60.00 Exp: Sep 19, 2025 Last: 5.1 Chg.: 0% SymbolHNGE\|20250919\|60.00P Delta-0.5584 Imp Vol0.6582 Bid4.8 Gamma0.0425 Theoretical4.95 Ask5.1 Theta-0.08 Intrinsic Value2.27 Volume0 Vega0.0559 Time Value2.83 Open Interest224 Rho-0.0184 Delta / Theta6.9824
1.24	-13.29%	1.2	1.85	8	65.00	10.5	0%	8.3	9	3
HNGE Call 65.00 Exp: Sep 19, 2025 Last: 1.24 Chg.: -13.29% SymbolHNGE\|20250919\|65.00C Delta0.2506 Imp Vol0.6302 Bid1.2 Gamma0.0356 Theoretical1.24 Ask1.85 Theta-0.0662 Intrinsic Value-7.27 Volume8 Vega0.0451 Time Value8.51 Open Interest456 Rho0.008 Delta / Theta-3.7881 HNGE Put 65.00 Exp: Sep 19, 2025 Last: 10.5 Chg.: 0% SymbolHNGE\|20250919\|65.00P Delta-0.7284 Imp Vol0.6912 Bid8.3 Gamma0.0341 Theoretical8.65 Ask9 Theta-0.0692 Intrinsic Value7.27 Volume3 Vega0.0469 Time Value3.23 Open Interest31 Rho-0.0232 Delta / Theta10.5326
0.45	-27.42%	0.5	0.75	8	70.00	14.4	0%	12.4	13.1	0
HNGE Call 70.00 Exp: Sep 19, 2025 Last: 0.45 Chg.: -27.42% SymbolHNGE\|20250919\|70.00C Delta0.1396 Imp Vol0.6654 Bid0.5 Gamma0.0236 Theoretical0.62 Ask0.75 Theta-0.0485 Intrinsic Value-12.27 Volume8 Vega0.0315 Time Value12.72 Open Interest2,102 Rho0.0045 Delta / Theta-2.8786 HNGE Put 70.00 Exp: Sep 19, 2025 Last: 14.4 Chg.: 0% SymbolHNGE\|20250919\|70.00P Delta-0.8685 Imp Vol0.6612 Bid12.4 Gamma0.0232 Theoretical12.75 Ask13.1 Theta-0.0406 Intrinsic Value12.27 Volume0 Vega0.03 Time Value2.13 Open Interest1 Rho-0.0228 Delta / Theta21.4001

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HNGE Comments

Write your thoughts about Hinge Health Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,126.80	-25.56	-0.50%
NSE All Share	140,557.23	-691.52	-0.49%
US 30	45,579.5	-57.4	-0.13%
US 500	6,501.5	-0.4	-0.01%
FTSE 100	9,216.82	-38.68	-0.42%
DAX	24,039.92	-6.29	-0.03%
South Africa Top 40	94,234.59	-127.83	-0.14%

Brent Oil	67.65	+0.21	+0.31%
Crude Oil WTI	64.25	-0.35	-0.54%
Gold	3,475.30	+1.00	+0.03%
Silver	39.188	-0.002	-0.01%
Copper	4.5400	-0.0040	-0.09%
London Cocoa	5,376.00	-70.00	-1.29%
London Wheat	168.40	-1.00	-0.59%

Nigeria 10Y	15.683	0.000	0.00%
Nigeria 2Y	17.540	+0.003	+0.02%
U.K. 10Y	4.6990	-0.0360	-0.76%
Germany 10Y	2.6977	+0.0037	+0.14%
U.S. 10Y	4.208	+0.001	+0.02%
U.S. 5Y	3.692	-0.004	-0.11%
U.S. 2Y	3.633	-0.002	-0.06%

Fidelitybk	21.300	-0.100	-0.47%
Zenith Bank	69.00	-0.90	-1.29%
UBA	48.80	-0.70	-1.41%
First HoldCo	32.55	+0.05	+0.15%
Guaranty Trust Holding	92.05	-2.95	-3.11%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	520.20	+0.20	+0.04%

Recent Quotes

Name	Price	Chg.	Chg. %
HNGE	57.73	-0.04	-0.07%
iShares FTSEurofi.	2,512.00	0.00	0.00%
BODI	8.26	+0.17	+2.10%
8403	1.290	-0.180	-12.24%
1971	747.0	0.0	0.00%
European Bank for.	102.500	0.000	0.00%
MetLife Series 25.	134.900	+0.010	+0.01%
Kempen Profielfon.	41.080	+0.045	+0.11%

Market Movers

Name	Last	Chg. %	Vol.
Champion Brew	17.30	-4.42%	201.05M
Access Holdings	27.00	-0.74%	102.18M
Guaranty Trust Holding	92.05	-3.11%	96.45M
Sterling Bank	8.000	0.00%	90.82M
First HoldCo	32.55	+0.15%	46.26M
Fidelitybk	21.300	-0.47%	33.50M
Aradel Holdings	510.00	0.00%	6.97M

Name	Last	Chg. %	Vol.
SCOA Nigeria	6.050	+10.00%	150.06K
Rtbriscoe	3.36	+9.80%	1.39M
Nem	31.200	+7.96%	1.74M
Nigerian Exchange	57.80	+7.94%	778.80K
McNichols	3.80	+7.04%	635.93K
Austin Laz	2.90	+6.62%	486.46K
Cutix	3.690	+5.43%	5.46M

Name	Last	Chg. %	Vol.
International Energy Insurance	3.29	-9.62%	2.60M
Omatek Ventures	1.32	-8.97%	1.53M
Ellah Lakes	13.68	-8.49%	11.65M
Royalex	2.00	-6.98%	7.12M
Sunu Assurances	5.54	-6.42%	1.33M
Dangote Sugar	58.00	-5.54%	1.65M
Secure Electronic Tech	0.90	-5.26%	15.17M