Breaking News

Hinge Health Inc (HNGE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

60.35 -0.20 -0.33%

07/08 - Closed. Currency in USD

Pre Market

60.47

+0.12

+0.20%

12:31:22 - Real-time Data

Type: Equity

Market: United States

Volume: 867,972
Bid/Ask: 0.00 / 0.00
Day's Range: 57.68 - 60.97

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Hinge Health Option Chain

Get free option data for HNGE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Hinge Health options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 07, 2025 21:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
30.51	0%	38.3	42.6	0	20.00	0.1	0%	0	0.4	0
HNGE Call 20.00 Exp: Aug 15, 2025 Last: 30.51 Chg.: 0% SymbolHNGE\|20250815\|20.00C Delta0.993 Imp Vol3.381 Bid38.3 Gamma0.0006 Theoretical40.45 Ask42.6 Theta-0.039 Intrinsic Value40.35 Volume0 Vega0.0017 Time Value-9.84 Open Interest0 Rho0.0043 Delta / Theta-25.4543 HNGE Put 20.00 Exp: Aug 15, 2025 Last: 0.1 Chg.: 0% SymbolHNGE\|20250815\|20.00P Delta-0.0135 Imp Vol3.8777 Bid0 Gamma0.001 Theoretical0.2 Ask0.4 Theta-0.0747 Intrinsic Value-40.35 Volume0 Vega0.0031 Time Value40.45 Open Interest1 Rho-0.0002 Delta / Theta0.1804
34	0%	36.6	39.6	0	22.50	0	0%	0	0.4	0
HNGE Call 22.50 Exp: Aug 15, 2025 Last: 34 Chg.: 0% SymbolHNGE\|20250815\|22.50C Delta0.9835 Imp Vol3.5734 Bid36.6 Gamma0.0013 Theoretical38.1 Ask39.6 Theta-0.0847 Intrinsic Value37.85 Volume0 Vega0.0037 Time Value-3.85 Open Interest0 Rho0.0047 Delta / Theta-11.6135 HNGE Put 22.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolHNGE\|20250815\|22.50P Delta-0.0151 Imp Vol3.4921 Bid0 Gamma0.0012 Theoretical0.2 Ask0.4 Theta-0.074 Intrinsic Value-37.85 Volume0 Vega0.0034 Time Value37.85 Open Interest0 Rho-0.0002 Delta / Theta0.2035
23	0%	34.3	37.1	0	25.00	0.05	0%	0	0.4	0
HNGE Call 25.00 Exp: Aug 15, 2025 Last: 23 Chg.: 0% SymbolHNGE\|20250815\|25.00C Delta0.9765 Imp Vol3.4401 Bid34.3 Gamma0.0018 Theoretical35.7 Ask37.1 Theta-0.1092 Intrinsic Value35.35 Volume0 Vega0.005 Time Value-12.35 Open Interest3 Rho0.0051 Delta / Theta-8.9399 HNGE Put 25.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolHNGE\|20250815\|25.00P Delta-0.0168 Imp Vol3.1487 Bid0 Gamma0.0015 Theoretical0.2 Ask0.4 Theta-0.0732 Intrinsic Value-35.35 Volume0 Vega0.0037 Time Value35.4 Open Interest5 Rho-0.0002 Delta / Theta0.2293
					60.35	Price @ Aug 07, 2025 21:01 GMT
0.76	-10.59%	0.5	0.95	15	65.00	7.35	0%	4.7	6.4	0
HNGE Call 65.00 Exp: Aug 15, 2025 Last: 0.76 Chg.: -10.59% SymbolHNGE\|20250815\|65.00C Delta0.2358 Imp Vol0.6449 Bid0.5 Gamma0.0534 Theoretical0.76 Ask0.95 Theta-0.1125 Intrinsic Value-4.65 Volume15 Vega0.0275 Time Value5.41 Open Interest400 Rho0.003 Delta / Theta-2.0966 HNGE Put 65.00 Exp: Aug 15, 2025 Last: 7.35 Chg.: 0% SymbolHNGE\|20250815\|65.00P Delta-0.741 Imp Vol0.713 Bid4.7 Gamma0.0511 Theoretical5.55 Ask6.4 Theta-0.1241 Intrinsic Value4.65 Volume0 Vega0.0289 Time Value2.7 Open Interest5 Rho-0.0086 Delta / Theta5.9696
0.16	-46.67%	0.1	0.25	4	70.00	0	0%	9.2	11.6	0
HNGE Call 70.00 Exp: Aug 15, 2025 Last: 0.16 Chg.: -46.67% SymbolHNGE\|20250815\|70.00C Delta0.0661 Imp Vol0.6411 Bid0.1 Gamma0.0224 Theoretical0.16 Ask0.25 Theta-0.0465 Intrinsic Value-9.65 Volume4 Vega0.0115 Time Value9.81 Open Interest88 Rho0.0008 Delta / Theta-1.4232 HNGE Put 70.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolHNGE\|20250815\|70.00P Delta-0.8234 Imp Vol0.9986 Bid9.2 Gamma0.0292 Theoretical10.4 Ask11.6 Theta-0.1391 Intrinsic Value9.65 Volume0 Vega0.0231 Time Value-9.65 Open Interest0 Rho-0.0098 Delta / Theta5.9179
0.1	-60%	0.05	0.2	12	75.00	0	0%	14.1	16	0
HNGE Call 75.00 Exp: Aug 15, 2025 Last: 0.1 Chg.: -60% SymbolHNGE\|20250815\|75.00C Delta0.0369 Imp Vol0.7916 Bid0.05 Gamma0.0114 Theoretical0.1 Ask0.2 Theta-0.0359 Intrinsic Value-14.65 Volume12 Vega0.0072 Time Value14.75 Open Interest268 Rho0.0005 Delta / Theta-1.0272 HNGE Put 75.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolHNGE\|20250815\|75.00P Delta-0.8982 Imp Vol1.0902 Bid14.1 Gamma0.0184 Theoretical15.05 Ask16 Theta-0.1027 Intrinsic Value14.65 Volume0 Vega0.0158 Time Value-14.65 Open Interest0 Rho-0.0098 Delta / Theta8.7493

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HNGE Comments

Write your thoughts about Hinge Health Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,318.44	-46.60	-0.87%
NSE All Share	145,539.67	-1031.02	-0.70%
US 30	44,098.1	+129.4	+0.29%
US 500	6,364.8	+24.8	+0.39%
FTSE 100	9,094.87	-5.90	-0.06%
DAX	24,200.62	+9.92	+0.04%
South Africa Top 40	93,514.07	+208.30	+0.22%

Brent Oil	66.72	+0.29	+0.44%
Crude Oil WTI	64.07	+0.19	+0.30%
Gold	3,477.80	+24.10	+0.70%
Silver	38.528	+0.234	+0.61%
Copper	4.4220	+0.0235	+0.53%
London Cocoa	5,510.00	-21.00	-0.38%
London Wheat	173.10	+0.65	+0.38%

Nigeria 10Y	15.670	0.000	0.00%
Nigeria 2Y	16.482	+0.000	+0.00%
U.K. 10Y	4.5790	+0.0290	+0.64%
Germany 10Y	2.6543	+0.0183	+0.69%
U.S. 10Y	4.258	+0.002	+0.05%
U.S. 5Y	3.800	+0.010	+0.26%
U.S. 2Y	3.742	+0.008	+0.21%

Fidelitybk	21.400	+0.300	+1.42%
Zenith Bank	73.75	-0.95	-1.27%
UBA	48.45	0.00	0.00%
First HoldCo	32.40	0.00	0.00%
Guaranty Trust Holding	99.30	-0.65	-0.65%
Sterling Bank	8.300	+0.500	+6.41%
Dangote Cement	545.00	-32.00	-5.55%

Recent Quotes

Name	Price	Chg.	Chg. %
HNGE	60.35	-0.20	-0.33%
NEOS NASDAQ-100(R.	53.02	+0.12	+0.23%
BOC-Prudential Gl.	69.928	+0.532	+0.77%
VR Bank KT EuroPr.	41.970	+0.050	+0.12%
Swisscanto LU Bon.	112.620	+0.110	+0.10%
Momentum Global F.	2.055	+0.003	+0.17%
FTSE EPRA EuroZon.	7.35	+0.08	+1.13%
Polar Capital Glo.	10.640	+0.020	+0.19%

Market Movers

Name	Last	Chg. %	Vol.
Linkassure	2.06	+9.57%	583.56M
Sterling Bank	8.350	+7.05%	100.02M
Fidelitybk	21.100	0.00%	41.45M
Access Holdings	27.60	+0.73%	25.50M
Guaranty Trust Holding	99.30	-0.65%	7.34M
Dangote Cement	545.00	-5.55%	5.52M
MTN Nigeria	459.80	-4.21%	2.00M

Name	Last	Chg. %	Vol.
Universal Insurance PLC	1.10	+10.00%	132.34M
Guinness Nigeria	155.75	+9.99%	565.95K
Mansard Ins	14.640	+9.99%	3.59M
Austin Laz	2.32	+9.95%	1.76M
Cornerst	6.41	+9.95%	13.45M
Abbey Mortgage Bank	7.68	+9.87%	599.45K
UPDC	7.90	+9.87%	853.25K

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	1.30K
Unilever Nigeria	71.75	-9.97%	2.57M
BUA Cement	158.20	-9.60%	1.19M
Total Nig	590.00	-7.81%	5.87K
Honeywell Flour Mills Plc	24.800	-6.42%	2.64M
Custodian Allied	42.00	-4.98%	1.95M
Deap Capital Management Trust	1.40	-4.11%	557.52K