Breaking News

Hinge Health Inc (HNGE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

95.57 +3.59 +3.90%

25/09 - Closed. Currency in USD

After Hours

95.81

+0.24

+0.25%

0:58:06 - Real-time Data

Type: Equity

Market: United States

Volume: 1,090,567
Bid/Ask: 0.00 / 0.00
Day's Range: 91.03 - 96.45

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Hinge Health Option Chain

Get free option data for HNGE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Hinge Health options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 25, 2026 19:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
50.16	0%	49.1	53.2	2	45.00	0	0%	0	0.45	0
HNGE Call 45.00 Exp: Oct 16, 2026 Last: 50.16 Chg.: 0% SymbolHNGE\|20261016\|45.00C Delta0.9988 Imp Vol1.095 Bid49.1 Gamma0.0002 Theoretical51.22 Ask53.2 Theta-0.0072 Intrinsic Value50.54 Volume2 Vega0.0009 Time Value-0.38 Open Interest3 Rho0.0258 Delta / Theta-138.3337 HNGE Put 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolHNGE\|20261016\|45.00P Delta-0.015 Imp Vol1.6043 Bid0 Gamma0.001 Theoretical0.22 Ask0.45 Theta-0.0332 Intrinsic Value-50.54 Volume0 Vega0.0087 Time Value50.54 Open Interest0 Rho-0.0009 Delta / Theta0.452
0	0%	44.3	48.1	0	50.00	0	0%	0	0.35	0
HNGE Call 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolHNGE\|20261016\|50.00C Delta0.9987 Imp Vol0.94 Bid44.3 Gamma0.0002 Theoretical46.23 Ask48.1 Theta-0.0075 Intrinsic Value45.54 Volume0 Vega0.001 Time Value-45.54 Open Interest2 Rho0.0286 Delta / Theta-133.9147 HNGE Put 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolHNGE\|20261016\|50.00P Delta-0.0143 Imp Vol1.348 Bid0 Gamma0.0012 Theoretical0.17 Ask0.35 Theta-0.0267 Intrinsic Value-45.54 Volume0 Vega0.0084 Time Value45.54 Open Interest0 Rho-0.0008 Delta / Theta0.5347
0	0%	39.2	43.2	0	55.00	0	0%	0	0.35	0
HNGE Call 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolHNGE\|20261016\|55.00C Delta0.9987 Imp Vol0.8 Bid39.2 Gamma0.0002 Theoretical41.24 Ask43.2 Theta-0.0077 Intrinsic Value40.54 Volume0 Vega0.001 Time Value-40.54 Open Interest1 Rho0.0315 Delta / Theta-129.8215 HNGE Put 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolHNGE\|20261016\|55.00P Delta-0.0164 Imp Vol1.1715 Bid0 Gamma0.0015 Theoretical0.18 Ask0.35 Theta-0.0261 Intrinsic Value-40.54 Volume0 Vega0.0094 Time Value40.54 Open Interest0 Rho-0.0009 Delta / Theta0.628
					95.54	Price @ Sep 25, 2026 19:56 GMT
2.75	29.72%	2.8	3.7	521	100.00	8.91	0%	6.6	8	1
HNGE Call 100.00 Exp: Oct 16, 2026 Last: 2.75 Chg.: 29.72% SymbolHNGE\|20261016\|100.00C Delta0.4059 Imp Vol0.5195 Bid2.8 Gamma0.0324 Theoretical3.25 Ask3.7 Theta-0.1144 Intrinsic Value-4.46 Volume521 Vega0.0894 Time Value7.21 Open Interest1,179 Rho0.0206 Delta / Theta-3.5484 HNGE Put 100.00 Exp: Oct 16, 2026 Last: 8.91 Chg.: 0% SymbolHNGE\|20261016\|100.00P Delta-0.586 Imp Vol0.5598 Bid6.6 Gamma0.0303 Theoretical7.3 Ask8 Theta-0.1141 Intrinsic Value4.46 Volume1 Vega0.0898 Time Value4.45 Open Interest17 Rho-0.03 Delta / Theta5.1374
1.86	43.08%	1.6	2.1	14	105.00	0	0%	10.1	12.1	0
HNGE Call 105.00 Exp: Oct 16, 2026 Last: 1.86 Chg.: 43.08% SymbolHNGE\|20261016\|105.00C Delta0.267 Imp Vol0.5249 Bid1.6 Gamma0.0272 Theoretical1.85 Ask2.1 Theta-0.0973 Intrinsic Value-9.46 Volume14 Vega0.0758 Time Value11.32 Open Interest383 Rho0.0137 Delta / Theta-2.7448 HNGE Put 105.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolHNGE\|20261016\|105.00P Delta-0.7051 Imp Vol0.5969 Bid10.1 Gamma0.0253 Theoretical11.1 Ask12.1 Theta-0.1064 Intrinsic Value9.46 Volume0 Vega0.0794 Time Value-9.46 Open Interest1 Rho-0.0351 Delta / Theta6.6291
0.98	48.48%	0.75	1.3	6	110.00	0	0%	14	16.2	0
HNGE Call 110.00 Exp: Oct 16, 2026 Last: 0.98 Chg.: 48.48% SymbolHNGE\|20261016\|110.00C Delta0.1658 Imp Vol0.5347 Bid0.75 Gamma0.0202 Theoretical1.02 Ask1.3 Theta-0.0747 Intrinsic Value-14.46 Volume6 Vega0.0574 Time Value15.44 Open Interest290 Rho0.0086 Delta / Theta-2.2202 HNGE Put 110.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolHNGE\|20261016\|110.00P Delta-0.8081 Imp Vol0.5972 Bid14 Gamma0.0201 Theoretical15.1 Ask16.2 Theta-0.0824 Intrinsic Value14.46 Volume0 Vega0.0627 Time Value-14.46 Open Interest0 Rho-0.037 Delta / Theta9.8119

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HNGE Comments

Write your thoughts about Hinge Health Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,278.17	-0.80	-0.01%
NSE All Share	252,113.41	-36.58	-0.01%
US 30	51,825.7	+475.8	+0.93%
US 500	7,743.7	+39.5	+0.51%
FTSE 100	10,695.25	+15.26	+0.14%
DAX	25,408.64	+142.11	+0.56%
South Africa Top 40	103,152.21	-670.93	-0.65%

Brent Oil	104.45	-2.15	-2.02%
Crude Oil WTI	92.44	-2.17	-2.29%
Gold	4,320.50	+22.50	+0.52%
Silver	64.710	+0.710	+1.11%
Copper	6.7800	-0.0100	-0.16%
London Cocoa	4,205.00	+22.00	+0.53%
London Wheat	205.75	-1.75	-0.84%

Nigeria 10Y	15.971	-0.287	-1.77%
Nigeria 2Y	16.291	+0.009	+0.06%
U.K. 10Y	5.3593	-0.0252	-0.47%
Germany 10Y	3.6210	+0.0096	+0.27%
U.S. 10Y	5.167	+0.004	+0.08%
U.S. 5Y	5.005	-0.022	-0.44%
U.S. 2Y	4.864	-0.031	-0.63%

Fidelitybk	21.600	+0.750	+3.60%
Zenith Bank	134.90	+0.70	+0.52%
UBA	45.20	-0.35	-0.77%
First HoldCo	156.60	-8.40	-5.09%
Guaranty Trust Holding	137.00	0.00	0.00%
Sterling Bank	7.700	0.000	0.00%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	HNGE	95.57	+3.59	+3.90%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.600	+3.60%	212.77M
Access Holdings	31.55	+3.44%	72.60M
Transcorp	37.000	-0.27%	65.74M
Lafarge Africa	360.50	+0.25%	7.24M
MTN Nigeria	863.00	+0.94%	4.36M
Aradel Holdings	1,530.00	0.00%	3.45M
Seplat Petroleum	16,000.10	+0.00%	566.57K

Name	Last	Chg. %	Vol.
Zichis Agro Allied Industries	17.60	+10.00%	1.96M
Critical	3.26	+9.76%	6.10M
Rtbriscoe	10.70	+9.74%	1.56M
Abctrans	5.10	+9.68%	1.37M
Royalex	1.08	+9.09%	2.39M
UPDC	3.85	+6.94%	7.42M
AVA Capital	5.50	+5.77%	1.36M

Name	Last	Chg. %	Vol.
Total Nig	518.40	-10.00%	218.86K
Legend Internet	3.50	-9.09%	4.95M
Haldane McCall	3.00	-8.54%	465.62K
Caverton Offshore Support	4.000	-8.05%	2.72M
First HoldCo	156.60	-5.09%	6.10M
Austin Laz	2.20	-4.35%	1.86M
Secure Electronic Tech	0.69	-4.17%	4.22M