Breaking News

Hinge Health Inc (HNGE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

49.28 -1.46 -2.88%

17/10 - Closed. Currency in USD

After Hours

50.26

+0.98

+1.99%

0:59:33 - Real-time Data

Type: Equity

Market: United States

Volume: 673,862
Bid/Ask: 0.00 / 0.00
Day's Range: 48.13 - 50.15

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Hinge Health Option Chain

Get free option data for HNGE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Hinge Health options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 17, 2025 21:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18.2	20.8	0	30.00	0.48	0%	0.15	0.5	10
HNGE Call 30.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolHNGE\|20251121\|30.00C Delta0.9805 Imp Vol0.8352 Bid18.2 Gamma0.0037 Theoretical19.5 Ask20.8 Theta-0.0119 Intrinsic Value19.28 Volume0 Vega0.0072 Time Value-19.28 Open Interest0 Rho0.0276 Delta / Theta-82.076 HNGE Put 30.00 Exp: Nov 21, 2025 Last: 0.48 Chg.: 0% SymbolHNGE\|20251121\|30.00P Delta-0.056 Imp Vol1.1436 Bid0.15 Gamma0.0065 Theoretical0.48 Ask0.5 Theta-0.0278 Intrinsic Value-19.28 Volume10 Vega0.0172 Time Value19.76 Open Interest0 Rho-0.0029 Delta / Theta2.0154
14.2	0%	14.1	16	0	35.00	0.75	27.12%	0.6	1	37
HNGE Call 35.00 Exp: Nov 21, 2025 Last: 14.2 Chg.: 0% SymbolHNGE\|20251121\|35.00C Delta0.9133 Imp Vol0.9166 Bid14.1 Gamma0.0113 Theoretical15.05 Ask16 Theta-0.035 Intrinsic Value14.28 Volume0 Vega0.0241 Time Value-0.08 Open Interest3 Rho0.0287 Delta / Theta-26.1054 HNGE Put 35.00 Exp: Nov 21, 2025 Last: 0.75 Chg.: 27.12% SymbolHNGE\|20251121\|35.00P Delta-0.0955 Imp Vol0.9641 Bid0.6 Gamma0.0115 Theoretical0.75 Ask1 Theta-0.0351 Intrinsic Value-14.28 Volume37 Vega0.0259 Time Value15.03 Open Interest326 Rho-0.0048 Delta / Theta2.7218
15.4	0%	9.9	12.7	0	40.00	1.85	0%	1.55	2.2	1,649
HNGE Call 40.00 Exp: Nov 21, 2025 Last: 15.4 Chg.: 0% SymbolHNGE\|20251121\|40.00C Delta0.8048 Imp Vol0.969 Bid9.9 Gamma0.0187 Theoretical11.3 Ask12.7 Theta-0.0615 Intrinsic Value9.28 Volume0 Vega0.0421 Time Value6.12 Open Interest32 Rho0.0272 Delta / Theta-13.0793 HNGE Put 40.00 Exp: Nov 21, 2025 Last: 1.85 Chg.: 0% SymbolHNGE\|20251121\|40.00P Delta-0.1952 Imp Vol0.9656 Bid1.55 Gamma0.0187 Theoretical1.85 Ask2.2 Theta-0.0569 Intrinsic Value-9.28 Volume1,649 Vega0.0421 Time Value11.13 Open Interest2,811 Rho-0.0099 Delta / Theta3.4311
					49.28	Price @ Oct 17, 2025 21:01 GMT
5.25	0%	3.7	6	259	50.00	5.98	6.03%	4.5	7.6	275
HNGE Call 50.00 Exp: Nov 21, 2025 Last: 5.25 Chg.: 0% SymbolHNGE\|20251121\|50.00C Delta0.5407 Imp Vol0.9026 Bid3.7 Gamma0.0288 Theoretical5.25 Ask6 Theta-0.0805 Intrinsic Value-0.72 Volume259 Vega0.0606 Time Value5.97 Open Interest64 Rho0.0205 Delta / Theta-6.7131 HNGE Put 50.00 Exp: Nov 21, 2025 Last: 5.98 Chg.: 6.03% SymbolHNGE\|20251121\|50.00P Delta-0.4582 Imp Vol0.9348 Bid4.5 Gamma0.0279 Theoretical5.98 Ask7.6 Theta-0.078 Intrinsic Value0.72 Volume275 Vega0.0605 Time Value5.26 Open Interest1,410 Rho-0.0233 Delta / Theta5.8713
3.5	-14.63%	2.1	4	12	55.00	9.11	2.94%	8.6	11.1	17
HNGE Call 55.00 Exp: Nov 21, 2025 Last: 3.5 Chg.: -14.63% SymbolHNGE\|20251121\|55.00C Delta0.4079 Imp Vol0.9129 Bid2.1 Gamma0.0279 Theoretical3.5 Ask4 Theta-0.0792 Intrinsic Value-5.72 Volume12 Vega0.0592 Time Value9.22 Open Interest660 Rho0.0159 Delta / Theta-5.152 HNGE Put 55.00 Exp: Nov 21, 2025 Last: 9.11 Chg.: 2.94% SymbolHNGE\|20251121\|55.00P Delta-0.5912 Imp Vol0.9272 Bid8.6 Gamma0.0276 Theoretical9.11 Ask11.1 Theta-0.0749 Intrinsic Value5.72 Volume17 Vega0.0592 Time Value3.39 Open Interest688 Rho-0.0295 Delta / Theta7.8912
2.64	-15.11%	1.9	2.5	8	60.00	11.4	0%	12.1	14.1	0
HNGE Call 60.00 Exp: Nov 21, 2025 Last: 2.64 Chg.: -15.11% SymbolHNGE\|20251121\|60.00C Delta0.2915 Imp Vol0.904 Bid1.9 Gamma0.0249 Theoretical2.2 Ask2.5 Theta-0.069 Intrinsic Value-10.72 Volume8 Vega0.0524 Time Value13.36 Open Interest256 Rho0.0117 Delta / Theta-4.2239 HNGE Put 60.00 Exp: Nov 21, 2025 Last: 11.4 Chg.: 0% SymbolHNGE\|20251121\|60.00P Delta-0.6898 Imp Vol0.9757 Bid12.1 Gamma0.0239 Theoretical13.1 Ask14.1 Theta-0.0708 Intrinsic Value10.72 Volume0 Vega0.0538 Time Value0.68 Open Interest38 Rho-0.0344 Delta / Theta9.7367

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HNGE Comments

Write your thoughts about Hinge Health Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,439.14	+22.20	+0.41%
NSE All Share	148,977.78	+622.74	+0.42%
US 30	46,234.5	+282.3	+0.61%
US 500	6,672.9	+43.8	+0.66%
FTSE 100	9,354.57	-81.52	-0.86%
DAX	23,830.99	-441.20	-1.82%
South Africa Top 40	103,429.03	-2326.99	-2.20%

Brent Oil	61.29	+0.23	+0.38%
Crude Oil WTI	57.54	+0.08	+0.14%
Gold	4,213.30	-91.30	-2.12%
Silver	50.104	-3.192	-5.99%
Copper	4.9695	-0.0295	-0.59%
London Cocoa	4,106.00	-92.00	-2.19%
London Wheat	165.15	+1.65	+1.01%

Nigeria 10Y	15.577	+0.001	+0.01%
Nigeria 2Y	16.019	-0.002	-0.01%
U.K. 10Y	4.5320	+0.0280	+0.62%
Germany 10Y	2.5784	+0.0090	+0.35%
U.S. 10Y	4.009	+0.033	+0.83%
U.S. 5Y	3.592	+0.042	+1.18%
U.S. 2Y	3.464	+0.038	+1.11%

Fidelitybk	20.000	-0.100	-0.50%
Zenith Bank	68.20	+0.15	+0.22%
UBA	42.00	0.00	0.00%
First HoldCo	31.40	-0.60	-1.88%
Guaranty Trust Holding	93.30	-0.20	-0.21%
Sterling Bank	7.800	-0.400	-4.88%
Dangote Cement	600.00	+0.20	+0.03%

Recent Quotes

Name	Price	Chg.	Chg. %
HNGE	49.28	-1.46	-2.88%
AMP SignatureSupe.	2.966	+0.005	+0.18%
GTJA Allianz RuiL.	1.036	-0.001	-0.10%
Seilern Stryx Wor.	746.820	-2.060	-0.28%
ARX EXTRA MASTER .	2.829	+0.003	+0.11%
GUVIDALA FUNDO DE.	2.270	0.000	0.00%
T. Rowe Price Fun.	13.080	-0.030	-0.23%
ERICa	89.40	-1.10	-1.22%

Market Movers

Name	Last	Chg. %	Vol.
UBA	42.00	0.00%	59.18M
Access Holdings	25.65	-0.58%	50.39M
Fidelitybk	20.000	-0.50%	46.99M
Nascon	101.00	+1.00%	6.89M
Dangote Cement	600.00	+0.03%	4.40M
MTN Nigeria	474.40	+0.66%	2.45M
Aradel Holdings	631.00	0.00%	1.41M

Name	Last	Chg. %	Vol.
Eunisell Interlinked	48.400	+10.00%	576.27K
UPDC	6.98	+9.92%	2.39M
Sovereign Trust Insurance Plc	3.57	+9.51%	34.24M
Universal Insurance PLC	1.20	+9.09%	16.65M
Daarcomm	1.12	+8.74%	1.74M
Rtbriscoe	3.66	+7.65%	1.24M
Guinea Insurance PLC	1.49	+6.43%	7.15M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	4.50	-10.00%	234.10K
International Energy Insurance	2.73	-8.39%	533.14K
Consolidated Hallmark	4.47	-6.29%	1.39M
Sterling Bank	7.800	-4.88%	8.72M
Coronation Insurance	3.15	-4.55%	1.66M
International Breweries	14.50	-3.33%	463.92K
FTN Cocoa Processors PLC	5.71	-3.22%	1.69M