
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Mar 07, 2025 | 298.00 | 307.50 | 308.00 | 298.00 | 0.96K | -3.25% |
Mar 06, 2025 | 308.00 | 304.50 | 317.50 | 304.50 | 1.62K | 0.82% |
Mar 05, 2025 | 305.50 | 303.50 | 309.00 | 300.00 | 1.26K | 1.83% |
Mar 04, 2025 | 300.00 | 298.50 | 307.00 | 295.00 | 1.91K | -0.83% |
Mar 03, 2025 | 302.50 | 302.50 | 306.00 | 294.00 | 1.71K | -3.51% |
Feb 27, 2025 | 313.50 | 347.50 | 350.00 | 312.50 | 3.08K | -9.65% |
Feb 26, 2025 | 347.00 | 344.50 | 359.00 | 344.00 | 1.42K | 0.29% |
Feb 25, 2025 | 346.00 | 360.00 | 362.00 | 343.50 | 1.82K | -4.42% |
Feb 24, 2025 | 362.00 | 359.00 | 362.50 | 353.50 | 0.66K | 0.14% |
Feb 21, 2025 | 361.50 | 358.00 | 363.00 | 353.00 | 1.68K | 0.84% |
Feb 20, 2025 | 358.50 | 360.00 | 371.00 | 355.00 | 2.38K | -0.24% |
Feb 19, 2025 | 359.36 | 364.50 | 372.00 | 358.50 | 0.66K | -1.14% |
Feb 18, 2025 | 363.50 | 364.50 | 365.50 | 355.50 | 1.48K | -0.27% |
Feb 17, 2025 | 364.50 | 342.00 | 367.00 | 342.00 | 4.32K | 7.21% |
Feb 14, 2025 | 340.00 | 332.50 | 348.00 | 331.00 | 2.18K | 1.95% |
Feb 13, 2025 | 333.50 | 339.50 | 347.50 | 333.00 | 1.90K | -1.48% |
Feb 12, 2025 | 338.50 | 347.00 | 363.00 | 338.00 | 3.73K | -1.88% |
Feb 11, 2025 | 345.00 | 323.50 | 350.00 | 323.50 | 4.13K | 6.98% |
Feb 10, 2025 | 322.50 | 322.00 | 326.00 | 319.50 | 0.92K | -0.92% |
Feb 07, 2025 | 325.50 | 322.50 | 327.50 | 319.50 | 1.24K | 0.15% |
Highest: 372.00 | Lowest: 294.00 | Difference: 78.00 | Average: 334.74 | Change %: -8.31 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review