Breaking News

Hologic Inc (HOLX)

Symbol	Exchange	Currency
HOLX	NASDAQ	USD	Real-time
1HOLX	Milan	EUR	Real-time
HOLX	Frankfurt	EUR	Delayed
HOLX	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

75.08 -0.02 -0.03%

16:52:50 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 856,750
Bid/Ask: 0.00 / 0.00
Day's Range: 75.05 - 75.20

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Hologic Option Chain

Get free option data for HOLX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Hologic options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 29, 2026 15:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.3	7.5	0	70.00	0	0%	0	0.1	0
HOLX Call 70.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolHOLX\|20260220\|70.00C Delta0.9114 Imp Vol0.2224 Bid3.3 Gamma0.0391 Theoretical5.4 Ask7.5 Theta-0.0212 Intrinsic Value5.07 Volume0 Vega0.0296 Time Value-5.07 Open Interest0 Rho0.038 Delta / Theta-42.9301 HOLX Put 70.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolHOLX\|20260220\|70.00P Delta-0.063 Imp Vol0.1948 Bid0 Gamma0.0345 Theoretical0.1 Ask0.1 Theta-0.0097 Intrinsic Value-5.07 Volume0 Vega0.0228 Time Value5.07 Open Interest112 Rho-0.0027 Delta / Theta6.5293
0	0%	2.3	3.4	0	72.50	0	0%	0	0.15	0
HOLX Call 72.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolHOLX\|20260220\|72.50C Delta0.8941 Imp Vol0.1225 Bid2.3 Gamma0.081 Theoretical2.85 Ask3.4 Theta-0.0158 Intrinsic Value2.57 Volume0 Vega0.0337 Time Value-2.57 Open Interest5 Rho0.0387 Delta / Theta-56.5787 HOLX Put 72.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolHOLX\|20260220\|72.50P Delta-0.1235 Imp Vol0.1316 Bid0 Gamma0.0845 Theoretical0.15 Ask0.15 Theta-0.0104 Intrinsic Value-2.57 Volume0 Vega0.0376 Time Value2.57 Open Interest30 Rho-0.0052 Delta / Theta11.8856
0.63	0.63%	0.2	0.7	1	75.00	0.2	0.2%	0.3	0.5	4
HOLX Call 75.00 Exp: Feb 20, 2026 Last: 0.63 Chg.: 0.63% SymbolHOLX\|20260220\|75.00C Delta0.5788 Imp Vol0.0683 Bid0.2 Gamma0.3108 Theoretical0.63 Ask0.7 Theta-0.0155 Intrinsic Value0.07 Volume1 Vega0.0721 Time Value0.56 Open Interest12 Rho0.0258 Delta / Theta-37.4462 HOLX Put 75.00 Exp: Feb 20, 2026 Last: 0.2 Chg.: 0.2% SymbolHOLX\|20260220\|75.00P Delta-0.4374 Imp Vol0.0679 Bid0.3 Gamma0.3237 Theoretical0.4 Ask0.5 Theta-0.0086 Intrinsic Value-0.07 Volume4 Vega0.072 Time Value0.27 Open Interest45 Rho-0.0154 Delta / Theta51.1162
					75.07	Price @ Jan 29, 2026 15:31 GMT
0	0%	0	0.3	0	77.50	0	0%	0.3	4.5	0
HOLX Call 77.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolHOLX\|20260220\|77.50C Delta0.2052 Imp Vol0.1434 Bid0 Gamma0.1076 Theoretical0.3 Ask0.3 Theta-0.0186 Intrinsic Value-2.43 Volume0 Vega0.0524 Time Value2.43 Open Interest10 Rho0.0091 Delta / Theta-11.0417 HOLX Put 77.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolHOLX\|20260220\|77.50P Delta0 Imp Vol0 Bid0.3 Gamma0 Theoretical0 Ask4.5 Theta0 Intrinsic Value2.43 Volume0 Vega0 Time Value-2.43 Open Interest0 Rho0 Delta / Theta0
0.05	0.05%	0	0.05	4	80.00	0	0%	2.75	7	0
HOLX Call 80.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0.05% SymbolHOLX\|20260220\|80.00C Delta0.0456 Imp Vol0.1464 Bid0 Gamma0.0355 Theoretical0.05 Ask0.05 Theta-0.0062 Intrinsic Value-4.93 Volume4 Vega0.0177 Time Value4.98 Open Interest9 Rho0.002 Delta / Theta-7.3417 HOLX Put 80.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolHOLX\|20260220\|80.00P Delta0 Imp Vol0 Bid2.75 Gamma0 Theoretical0 Ask7 Theta0 Intrinsic Value4.93 Volume0 Vega0 Time Value-4.93 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0.05	0	82.50	0	0%	5.3	9.5	0
HOLX Call 82.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolHOLX\|20260220\|82.50C Delta0.0344 Imp Vol0.2033 Bid0 Gamma0.0203 Theoretical0.05 Ask0.05 Theta-0.0067 Intrinsic Value-7.43 Volume0 Vega0.014 Time Value7.43 Open Interest14 Rho0.0015 Delta / Theta-5.101 HOLX Put 82.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolHOLX\|20260220\|82.50P Delta0 Imp Vol0 Bid5.3 Gamma0 Theoretical0 Ask9.5 Theta0 Intrinsic Value7.43 Volume0 Vega0 Time Value-7.43 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HOLX Comments

Write your thoughts about Hologic Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,986.52	+13.83	+0.23%
NSE All Share	165,527.30	+362.91	+0.22%
US 30	48,687.4	-328.1	-0.67%
US 500	6,878.5	-99.5	-1.43%
FTSE 100	10,184.70	+30.27	+0.30%
DAX	24,314.96	-528.58	-2.13%
South Africa Top 40	117,539.22	+197.44	+0.17%

Brent Oil	69.24	+1.87	+2.78%
Crude Oil WTI	65.19	+1.98	+3.13%
Gold	5,235.56	-104.64	-1.96%
Silver	109.860	-3.674	-3.24%
Copper	6.1385	+0.2135	+3.60%
London Cocoa	2,885.00	-208.00	-6.72%
London Wheat	162.90	+0.65	+0.40%

Nigeria 10Y	16.875	+0.000	+0.00%
Nigeria 2Y	16.991	+0.000	+0.00%
U.K. 10Y	4.5010	-0.0470	-1.03%
Germany 10Y	2.8292	-0.0248	-0.87%
U.S. 10Y	4.233	-0.018	-0.42%
U.S. 5Y	3.807	-0.035	-0.91%
U.S. 2Y	3.551	-0.030	-0.84%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	71.35	+0.35	+0.49%
UBA	44.50	0.00	0.00%
First HoldCo	47.50	+1.50	+3.26%
Guaranty Trust Holding	98.85	-0.15	-0.15%
Sterling Bank	7.450	+0.050	+0.68%
Dangote Cement	635.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	HOLX	75.08	-0.02	-0.03%
	2444	13.00	-0.35	-2.62%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	98.85	-0.15%	26.03M
Zenith Bank	71.35	+0.49%	21.03M
Access Holdings	22.80	+0.88%	18.34M
UBA	44.50	0.00%	11.61M
Lafarge Africa	157.00	0.00%	2.63M
Aradel Holdings	780.00	0.00%	2.44M
MTN Nigeria	572.00	0.00%	1.57M

Name	Last	Chg. %	Vol.
Rtbriscoe	7.15	+10.00%	6.42M
Deap Capital Management Trust	10.43	+9.91%	15.49M
SCOA Nigeria	31.600	+9.91%	613.93K
Veritas Kapital	2.23	+9.85%	56.60M
Tantalizers	4.26	+9.79%	26.03M
Omatek Ventures	2.73	+9.64%	18.37M
Secure Electronic Tech	1.05	+9.38%	24.15M

Name	Last	Chg. %	Vol.
Haldane McCall	3.94	-9.84%	2.62M
Union Dicon Salt	8.75	-9.79%	262.04K
University Pre	5.750	-8.00%	1.90M
Legend Internet	5.50	-7.56%	1.32M
Austin Laz	3.70	-7.50%	1.76M
Japaul Gold Ventures	2.50	-6.72%	25.88M
Sunu Assurances	4.67	-6.41%	1.69M