Breaking News

Hologic Inc (HOLX)

Symbol	Exchange	Currency
HOLX	NASDAQ	USD	Real-time
1HOLX	Milan	EUR	Real-time
HOLX	Frankfurt	EUR	Delayed
HOLX	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

75.69 +0.17 +0.23%

26/03 - Closed. Currency in USD

Pre Market

75.73

+0.04

+0.05%

9:00:11 - Real-time Data

Type: Equity

Market: United States

Volume: 3,302,600
Bid/Ask: 0.00 / 0.00
Day's Range: 75.56 - 75.75

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Hologic Option Chain

Get free option data for HOLX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Hologic options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 26, 2026 19:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18.6	22.8	0	55.00	0.11	0%	0	0.05	0
HOLX Call 55.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolHOLX\|20260417\|55.00C Delta0 Imp Vol0 Bid18.6 Gamma0 Theoretical0 Ask22.8 Theta0 Intrinsic Value20.64 Volume0 Vega0 Time Value-20.64 Open Interest0 Rho0 Delta / Theta0 HOLX Put 55.00 Exp: Apr 17, 2026 Last: 0.11 Chg.: 0% SymbolHOLX\|20260417\|55.00P Delta-0.0123 Imp Vol0.601 Bid0 Gamma0.0029 Theoretical0.05 Ask0.05 Theta-0.008 Intrinsic Value-20.64 Volume0 Vega0.0059 Time Value20.75 Open Interest16 Rho-0.0006 Delta / Theta1.5366
0	0%	13.6	17.8	0	60.00	0.01	0%	0	2.15	0
HOLX Call 60.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolHOLX\|20260417\|60.00C Delta0 Imp Vol0 Bid13.6 Gamma0 Theoretical0 Ask17.8 Theta0 Intrinsic Value15.64 Volume0 Vega0 Time Value-15.64 Open Interest0 Rho0 Delta / Theta0 HOLX Put 60.00 Exp: Apr 17, 2026 Last: 0.01 Chg.: 0% SymbolHOLX\|20260417\|60.00P Delta-0.1659 Imp Vol1.1475 Bid0 Gamma0.0117 Theoretical2.15 Ask2.15 Theta-0.1193 Intrinsic Value-15.64 Volume0 Vega0.0463 Time Value15.65 Open Interest55 Rho-0.0081 Delta / Theta1.3905
0	0%	8.7	12.9	0	65.00	0.05	0%	0	2.2	0
HOLX Call 65.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolHOLX\|20260417\|65.00C Delta0.9923 Imp Vol0.2619 Bid8.7 Gamma0.0043 Theoretical10.8 Ask12.9 Theta-0.0087 Intrinsic Value10.64 Volume0 Vega0.0039 Time Value-10.64 Open Interest0 Rho0.0387 Delta / Theta-113.5005 HOLX Put 65.00 Exp: Apr 17, 2026 Last: 0.05 Chg.: 0% SymbolHOLX\|20260417\|65.00P Delta-0.2095 Imp Vol0.8961 Bid0 Gamma0.0173 Theoretical2.2 Ask2.2 Theta-0.1072 Intrinsic Value-10.64 Volume0 Vega0.0534 Time Value10.69 Open Interest55 Rho-0.0099 Delta / Theta1.9539
					75.64	Price @ Mar 26, 2026 19:58 GMT
0.05	0%	0	0.05	0	77.50	0	0%	0.05	4	0
HOLX Call 77.50 Exp: Apr 17, 2026 Last: 0.05 Chg.: 0% SymbolHOLX\|20260417\|77.50C Delta0.0886 Imp Vol0.0661 Bid0 Gamma0.1307 Theoretical0.05 Ask0.05 Theta-0.0051 Intrinsic Value-1.86 Volume0 Vega0.0298 Time Value1.91 Open Interest27 Rho0.004 Delta / Theta-17.2282 HOLX Put 77.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolHOLX\|20260417\|77.50P Delta-0.7926 Imp Vol0.1202 Bid0.05 Gamma0.1342 Theoretical2.02 Ask4 Theta-0.0107 Intrinsic Value1.86 Volume0 Vega0.052 Time Value-1.86 Open Interest0 Rho-0.0214 Delta / Theta74.3553
0.05	0%	0	0.05	0	80.00	0	0%	2.3	6.5	0
HOLX Call 80.00 Exp: Apr 17, 2026 Last: 0.05 Chg.: 0% SymbolHOLX\|20260417\|80.00C Delta0.0496 Imp Vol0.1316 Bid0 Gamma0.0419 Theoretical0.05 Ask0.05 Theta-0.0061 Intrinsic Value-4.36 Volume0 Vega0.019 Time Value4.41 Open Interest30 Rho0.0022 Delta / Theta-8.1842 HOLX Put 80.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolHOLX\|20260417\|80.00P Delta-0.9285 Imp Vol0.1678 Bid2.3 Gamma0.0464 Theoretical4.4 Ask6.5 Theta-0.0065 Intrinsic Value4.36 Volume0 Vega0.024 Time Value-4.36 Open Interest0 Rho-0.016 Delta / Theta142.3602
0	0%	0	0.05	0	82.50	0	0%	4.8	9	0
HOLX Call 82.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolHOLX\|20260417\|82.50C Delta0.0363 Imp Vol0.1894 Bid0 Gamma0.0226 Theoretical0.05 Ask0.05 Theta-0.0066 Intrinsic Value-6.86 Volume0 Vega0.0148 Time Value6.86 Open Interest0 Rho0.0016 Delta / Theta-5.472 HOLX Put 82.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolHOLX\|20260417\|82.50P Delta-0.9465 Imp Vol0.2339 Bid4.8 Gamma0.0264 Theoretical6.9 Ask9 Theta-0.0076 Intrinsic Value6.86 Volume0 Vega0.0192 Time Value-6.86 Open Interest0 Rho-0.016 Delta / Theta124.7689

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HOLX Comments

Write your thoughts about Hologic Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,291.90	+6.83	+0.09%
NSE All Share	201,063.92	+106.03	+0.05%
US 30	45,791.7	-167.7	-0.36%
US 500	6,452.3	-24.8	-0.38%
FTSE 100	9,921.55	-50.62	-0.51%
DAX	22,314.77	-266.30	-1.18%
South Africa Top 40	102,740.82	-2216.21	-2.11%

Brent Oil	103.98	+2.09	+2.05%
Crude Oil WTI	96.45	+1.97	+2.09%
Gold	4,442.92	+33.92	+0.77%
Silver	68.365	+0.431	+0.63%
Copper	5.4733	-0.0037	-0.07%
London Cocoa	2,356.00	+28.00	+1.20%
London Wheat	173.40	+1.35	+0.78%

Nigeria 10Y	14.851	0.000	0.00%
Nigeria 2Y	16.040	0.000	0.00%
U.K. 10Y	5.0780	+0.1050	+2.11%
Germany 10Y	3.1174	+0.0544	+1.78%
U.S. 10Y	4.458	+0.040	+0.91%
U.S. 5Y	4.128	+0.032	+0.78%
U.S. 2Y	3.996	+0.012	+0.30%

Fidelitybk	19.100	+0.050	+0.26%
Zenith Bank	104.20	+1.15	+1.12%
UBA	46.75	0.00	0.00%
First HoldCo	50.85	-0.15	-0.29%
Guaranty Trust Holding	115.90	+0.50	+0.43%
Sterling Bank	7.850	-0.150	-1.88%
Dangote Cement	806.20	-3.80	-0.47%

Recent Quotes

	Name	Price	Chg.	Chg. %
	HOLX	75.69	+0.17	+0.23%

Market Movers

Name	Last	Chg. %	Vol.
Wema Bank	26.00	-1.33%	126.85M
UBA	46.75	0.00%	6.62M
Guaranty Trust Holding	115.90	+0.43%	6.32M
Aradel Holdings	1,240.00	+2.45%	1.92M
MTN Nigeria	720.00	+0.13%	1.26M
Presco	1,900.00	-4.04%	140.31K
Seplat Petroleum	9,437.00	+3.70%	28.40K

Name	Last	Chg. %	Vol.
Infinity Trust Mortgage Bank	20.90	+10.00%	26.13K
Airtel Africa	2,746.70	+10.00%	0.42K
Premier Paints	37.50	+9.97%	616.44K
Multverse	18.35	+9.88%	77.20K
John Holt PLC	18.95	+9.86%	2.13M
Transexpr	2.59	+9.75%	110.42K
Tripple Gee and Co	4.66	+9.39%	58.96K

Name	Last	Chg. %	Vol.
Okomu Oil Palm	1,588.50	-10.00%	21.91K
Etranz	20.700	-10.00%	1.45M
Total Nig	576.00	-10.00%	2.43K
Mecure Industries	55.35	-10.00%	19.82K
Geregu Power	1,027.40	-10.00%	1.67K
Abbey Mortgage Bank	9.90	-10.00%	841.84K
Nestle Nigeria	3,055.50	-10.00%	7.07K