Breaking News

Home Depot Inc (HD)

Symbol	Exchange	Currency
HD	NYSE	USD	Real-time
HD	CBOE Canada	CAD	Real-time
HD	Mexico	MXN	Delayed
1HD	Milan	EUR	Real-time
HD	Xetra	EUR	Delayed
HD	TradeGate	EUR	Delayed
HD	Frankfurt	EUR	Delayed
HDm	Buenos Aires	ARS	Delayed
HOME34	B3	BRL	Delayed
HD	Vienna	EUR	Real-time
HD	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

418.95 +7.26 +1.76%

05/09 - Closed. Currency in USD

After Hours

419.19

+0.24

+0.06%

0:58:25 - Real-time Data

Type: Equity

Market: United States

Volume: 5,855,606
Bid/Ask: 0.00 / 0.00
Day's Range: 414.02 - 420.40

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Home Depot Option Chain

Get free option data for HD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Home Depot options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 05, 2025 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	197.4	200.8	0	220.00	0	0%	0	2.13	0
HD Call 220.00 Exp: Sep 12, 2025 Last: 0 Chg.: 0% SymbolHD\|20250912\|220.00C Delta0.9888 Imp Vol2.1665 Bid197.4 Gamma0.0002 Theoretical199.1 Ask200.8 Theta-0.2592 Intrinsic Value198.95 Volume0 Vega0.0166 Time Value-198.95 Open Interest0 Rho0.0326 Delta / Theta-3.8144 HD Put 220.00 Exp: Sep 12, 2025 Last: 0 Chg.: 0% SymbolHD\|20250912\|220.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.13 Theta0 Intrinsic Value-198.95 Volume0 Vega0 Time Value198.95 Open Interest0 Rho0 Delta / Theta0
0	0%	192.3	195.85	0	225.00	0	0%	0	1.66	0
HD Call 225.00 Exp: Sep 12, 2025 Last: 0 Chg.: 0% SymbolHD\|20250912\|225.00C Delta0.9889 Imp Vol2.0812 Bid192.3 Gamma0.0002 Theoretical194.08 Ask195.85 Theta-0.2473 Intrinsic Value193.95 Volume0 Vega0.0165 Time Value-193.95 Open Interest0 Rho0.0343 Delta / Theta-3.9984 HD Put 225.00 Exp: Sep 12, 2025 Last: 0 Chg.: 0% SymbolHD\|20250912\|225.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.66 Theta0 Intrinsic Value-193.95 Volume0 Vega0 Time Value193.95 Open Interest0 Rho0 Delta / Theta0
0	0%	187.35	190.85	0	230.00	0	0%	0	2.13	0
HD Call 230.00 Exp: Sep 12, 2025 Last: 0 Chg.: 0% SymbolHD\|20250912\|230.00C Delta0.9882 Imp Vol2.0273 Bid187.35 Gamma0.0003 Theoretical189.1 Ask190.85 Theta-0.2553 Intrinsic Value188.95 Volume0 Vega0.0174 Time Value-188.95 Open Interest0 Rho0.0358 Delta / Theta-3.871 HD Put 230.00 Exp: Sep 12, 2025 Last: 0 Chg.: 0% SymbolHD\|20250912\|230.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.13 Theta0 Intrinsic Value-188.95 Volume0 Vega0 Time Value188.95 Open Interest0 Rho0 Delta / Theta0
					418.95	Price @ Sep 05, 2025 20:30 GMT
3.8	130.3%	3.5	3.7	600	420.00	4.55	0%	4.55	4.85	191
HD Call 420.00 Exp: Sep 12, 2025 Last: 3.8 Chg.: 130.3% SymbolHD\|20250912\|420.00C Delta0.4573 Imp Vol0.1814 Bid3.5 Gamma0.0377 Theoretical3.6 Ask3.7 Theta-0.3086 Intrinsic Value-1.05 Volume600 Vega0.2298 Time Value4.85 Open Interest806 Rho0.036 Delta / Theta-1.4818 HD Put 420.00 Exp: Sep 12, 2025 Last: 4.55 Chg.: 0% SymbolHD\|20250912\|420.00P Delta-0.5485 Imp Vol0.1674 Bid4.55 Gamma0.041 Theoretical4.55 Ask4.85 Theta-0.2624 Intrinsic Value1.05 Volume191 Vega0.2294 Time Value3.5 Open Interest3 Rho-0.038 Delta / Theta2.0904
1.8	140%	1.62	1.78	291	425.00	8.4	0%	7.6	8	2
HD Call 425.00 Exp: Sep 12, 2025 Last: 1.8 Chg.: 140% SymbolHD\|20250912\|425.00C Delta0.2748 Imp Vol0.1755 Bid1.62 Gamma0.0328 Theoretical1.7 Ask1.78 Theta-0.249 Intrinsic Value-6.05 Volume291 Vega0.1933 Time Value7.85 Open Interest261 Rho0.0217 Delta / Theta-1.1038 HD Put 425.00 Exp: Sep 12, 2025 Last: 8.4 Chg.: 0% SymbolHD\|20250912\|425.00P Delta-0.7395 Imp Vol0.1662 Bid7.6 Gamma0.0349 Theoretical7.8 Ask8 Theta-0.2082 Intrinsic Value6.05 Volume2 Vega0.1878 Time Value2.35 Open Interest0 Rho-0.047 Delta / Theta3.5522
0.65	116.67%	0.58	0.7	670	430.00	11.8	0%	11.4	12.95	2
HD Call 430.00 Exp: Sep 12, 2025 Last: 0.65 Chg.: 116.67% SymbolHD\|20250912\|430.00C Delta0.1324 Imp Vol0.17 Bid0.58 Gamma0.0217 Theoretical0.65 Ask0.7 Theta-0.154 Intrinsic Value-11.05 Volume670 Vega0.1242 Time Value11.7 Open Interest180 Rho0.0105 Delta / Theta-0.8597 HD Put 430.00 Exp: Sep 12, 2025 Last: 11.8 Chg.: 0% SymbolHD\|20250912\|430.00P Delta-0.8922 Imp Vol0.1573 Bid11.4 Gamma0.0208 Theoretical11.8 Ask12.95 Theta-0.1056 Intrinsic Value11.05 Volume2 Vega0.1065 Time Value0.75 Open Interest0 Rho-0.0444 Delta / Theta8.4493

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HD Comments

Write your thoughts about Home Depot Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,076.76	+31.28	+0.62%
NSE All Share	138,980.02	+822.87	+0.60%
US 30	45,413.3	-208.0	-0.46%
US 500	6,480.5	-21.6	-0.33%
FTSE 100	9,208.21	-8.66	-0.09%
DAX	23,596.98	-173.35	-0.73%
South Africa Top 40	94,165.63	+1189.41	+1.28%

Brent Oil	65.50	-1.49	-2.22%
Crude Oil WTI	61.87	-1.61	-2.54%
Gold	3,653.30	+46.60	+1.29%
Silver	41.552	+0.135	+0.33%
Copper	4.551	-0.008	-0.18%
London Cocoa	5,121.00	-32.00	-0.62%
London Wheat	166.10	+0.20	+0.12%

Nigeria 10Y	16.625	-0.382	-2.25%
Nigeria 2Y	17.572	+0.010	+0.06%
U.K. 10Y	4.6480	-0.0760	-1.61%
Germany 10Y	2.6582	-0.0647	-2.38%
U.S. 10Y	4.086	-0.090	-2.16%
U.S. 5Y	3.583	-0.070	-1.92%
U.S. 2Y	3.507	-0.085	-2.37%

Fidelitybk	21.000	-0.050	-0.24%
Zenith Bank	64.90	+0.65	+1.01%
UBA	46.75	+1.00	+2.19%
First HoldCo	32.30	+0.20	+0.62%
Guaranty Trust Holding	92.00	+1.50	+1.66%
Sterling Bank	7.500	-0.050	-0.66%
Dangote Cement	520.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
HD	418.95	+7.26	+1.76%
Steyler Fair und .	50.000	+0.050	+0.10%
Nordea Institutio.	128.410	-0.650	-0.50%
Aon Hewitt Small .	19.086	+0.420	+2.22%
CARR	12.300	-0.065	-0.53%
Nomura New Emergi.	6,269.760	-0.240	-0.00%
Threadneedle (Lux.	40.153	+0.123	+0.31%
ICATU SEG AQUA PR.	195.382	+0.041	+0.02%

Market Movers

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	2.97	+4.21%	1.42B
Nigerian Breweries	68.50	+3.79%	41.20M
Fidelitybk	21.000	-0.24%	30.56M
Zenith Bank	64.90	+1.01%	26.35M
UBA	46.75	+2.19%	12.40M
Guaranty Trust Holding	92.00	+1.66%	5.71M
MTN Nigeria	435.00	0.00%	2.17M

Name	Last	Chg. %	Vol.
Ellah Lakes	12.98	+10.00%	11.86M
Veritas Kapital	1.98	+10.00%	8.32M
Honeywell Flour Mills Plc	23.200	+9.95%	1.10M
Royalex	1.88	+9.94%	11.30M
Mansard Ins	15.820	+9.94%	946.26K
Prestige	1.78	+9.88%	3.75M
International Breweries	12.30	+9.82%	2.23M

Name	Last	Chg. %	Vol.
Austin Laz	2.87	-9.75%	164.73K
Neimeth	6.05	-8.33%	2.12M
Daarcomm	0.86	-4.44%	10.01M
Champion Brew	15.00	-4.15%	3.90M
Unilever Nigeria	70.00	-4.11%	814.48K
Rtbriscoe	3.30	-3.51%	2.43M
Tantalizers	2.30	-3.36%	4.82M