Breaking News

Home Depot Inc (HD)

Symbol	Exchange	Currency
HD	NYSE	USD	Real-time
HD	CBOE Canada	CAD	Real-time
HD	Mexico	MXN	Delayed
1HD	Milan	EUR	Real-time
HD	Xetra	EUR	Delayed
HD	Frankfurt	EUR	Delayed
HD	TradeGate	EUR	Delayed
HDm	Buenos Aires	ARS	Delayed
HOME34	B3	BRL	Delayed
HD	Vienna	EUR	Real-time
HD	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

396.00 +8.47 +2.19%

12/08 - Closed. Currency in USD

Pre Market

395.60

-0.40

-0.10%

8:26:50 - Real-time Data

Type: Equity

Market: United States

Volume: 2,911,782
Bid/Ask: 0.00 / 0.00
Day's Range: 389.00 - 396.38

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Home Depot Option Chain

Get free option data for HD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Home Depot options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 12, 2025 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	223.4	226.7	0	170.00	0.05	0%	0	0.75	0
HD Call 170.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolHD\|20250815\|170.00C Delta0.9911 Imp Vol4.2556 Bid223.4 Gamma0.0002 Theoretical225.05 Ask226.7 Theta-0.6001 Intrinsic Value226 Volume0 Vega0.0085 Time Value-226 Open Interest0 Rho0.0096 Delta / Theta-1.6517 HD Put 170.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolHD\|20250815\|170.00P Delta-0.007 Imp Vol4.0857 Bid0 Gamma0.0001 Theoretical0.37 Ask0.75 Theta-0.4733 Intrinsic Value-226 Volume0 Vega0.007 Time Value226.05 Open Interest6 Rho-0.0002 Delta / Theta0.0147
0	0%	218.55	221.7	0	175.00	0.22	0%	0	1.1	0
HD Call 175.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolHD\|20250815\|175.00C Delta0.9899 Imp Vol4.2012 Bid218.55 Gamma0.0002 Theoretical220.13 Ask221.7 Theta-0.6673 Intrinsic Value221 Volume0 Vega0.0096 Time Value-221 Open Interest0 Rho0.0101 Delta / Theta-1.4834 HD Put 175.00 Exp: Aug 15, 2025 Last: 0.22 Chg.: 0% SymbolHD\|20250815\|175.00P Delta-0.0096 Imp Vol4.1693 Bid0 Gamma0.0002 Theoretical0.55 Ask1.1 Theta-0.6415 Intrinsic Value-221 Volume0 Vega0.0092 Time Value221.22 Open Interest3 Rho-0.0003 Delta / Theta0.015
0	0%	213.35	216.7	0	180.00	0.92	0%	0	2.13	0
HD Call 180.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolHD\|20250815\|180.00C Delta0.9909 Imp Vol3.9581 Bid213.35 Gamma0.0002 Theoretical215.03 Ask216.7 Theta-0.5705 Intrinsic Value216 Volume0 Vega0.0087 Time Value-216 Open Interest0 Rho0.0103 Delta / Theta-1.7368 HD Put 180.00 Exp: Aug 15, 2025 Last: 0.92 Chg.: 0% SymbolHD\|20250815\|180.00P Delta-0.0162 Imp Vol4.4681 Bid0 Gamma0.0003 Theoretical1.07 Ask2.13 Theta-1.0755 Intrinsic Value-216 Volume0 Vega0.0144 Time Value216.92 Open Interest5 Rho-0.0006 Delta / Theta0.015
					396	Price @ Aug 12, 2025 20:01 GMT
2.2	103.7%	2.07	2.88	212	397.50	4.25	0%	2.96	4.25	39
HD Call 397.50 Exp: Aug 15, 2025 Last: 2.2 Chg.: 103.7% SymbolHD\|20250815\|397.50C Delta0.4209 Imp Vol0.2018 Bid2.07 Gamma0.054 Theoretical2.2 Ask2.88 Theta-0.4809 Intrinsic Value-1.5 Volume212 Vega0.1403 Time Value3.7 Open Interest427 Rho0.0135 Delta / Theta-0.8751 HD Put 397.50 Exp: Aug 15, 2025 Last: 4.25 Chg.: 0% SymbolHD\|20250815\|397.50P Delta-0.5661 Imp Vol0.2395 Bid2.96 Gamma0.0458 Theoretical4.25 Ask4.25 Theta-0.5524 Intrinsic Value1.5 Volume39 Vega0.1412 Time Value2.75 Open Interest0 Rho-0.0162 Delta / Theta1.0248
1.54	136.92%	1.39	1.64	2,622	400.00	6.2	0%	6.05	7.15	9
HD Call 400.00 Exp: Aug 15, 2025 Last: 1.54 Chg.: 136.92% SymbolHD\|20250815\|400.00C Delta0.3089 Imp Vol0.2188 Bid1.39 Gamma0.0449 Theoretical1.54 Ask1.64 Theta-0.4676 Intrinsic Value-4 Volume2,622 Vega0.1264 Time Value5.54 Open Interest3,593 Rho0.0099 Delta / Theta-0.6607 HD Put 400.00 Exp: Aug 15, 2025 Last: 6.2 Chg.: 0% SymbolHD\|20250815\|400.00P Delta-0.7876 Imp Vol0.1867 Bid6.05 Gamma0.0437 Theoretical6.2 Ask7.15 Theta-0.3087 Intrinsic Value4 Volume9 Vega0.1036 Time Value2.2 Open Interest18 Rho-0.02 Delta / Theta2.5517
0.95	115.91%	0.77	0.94	5,418	402.50	7.45	0%	7.65	8.95	11
HD Call 402.50 Exp: Aug 15, 2025 Last: 0.95 Chg.: 115.91% SymbolHD\|20250815\|402.50C Delta0.2017 Imp Vol0.213 Bid0.77 Gamma0.0368 Theoretical0.86 Ask0.94 Theta-0.3628 Intrinsic Value-6.5 Volume5,418 Vega0.101 Time Value7.45 Open Interest5,145 Rho0.0065 Delta / Theta-0.5559 HD Put 402.50 Exp: Aug 15, 2025 Last: 7.45 Chg.: 0% SymbolHD\|20250815\|402.50P Delta-0.8798 Imp Vol0.1866 Bid7.65 Gamma0.0315 Theoretical8.3 Ask8.95 Theta-0.2084 Intrinsic Value6.5 Volume11 Vega0.0714 Time Value0.95 Open Interest0 Rho-0.0197 Delta / Theta4.2216

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HD Comments

Write your thoughts about Home Depot Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,328.61	-1.12	-0.02%
NSE All Share	146,055.88	+107.40	+0.07%
US 30	44,512.0	+53.3	+0.12%
US 500	6,454.6	+8.8	+0.14%
FTSE 100	9,176.61	+28.80	+0.31%
DAX	24,185.69	+135.57	+0.56%
South Africa Top 40	94,595.41	+786.83	+0.84%

Brent Oil	66.06	-0.06	-0.09%
Crude Oil WTI	63.05	-0.12	-0.19%
Gold	3,408.32	+9.32	+0.27%
Silver	38.440	+0.438	+1.15%
Copper	4.5300	+0.0130	+0.29%
London Cocoa	5,850.00	+68.00	+1.18%
London Wheat	169.30	-2.15	-1.25%

Nigeria 10Y	15.673	0.000	0.00%
Nigeria 2Y	16.813	+0.001	+0.01%
U.K. 10Y	4.5980	-0.0290	-0.63%
Germany 10Y	2.7176	-0.0264	-0.96%
U.S. 10Y	4.281	-0.027	-0.63%
U.S. 5Y	3.802	-0.021	-0.55%
U.S. 2Y	3.722	-0.009	-0.24%

Fidelitybk	21.000	-0.200	-0.94%
Zenith Bank	74.00	0.00	0.00%
UBA	48.70	+0.60	+1.25%
First HoldCo	32.55	-0.05	-0.15%
Guaranty Trust Holding	99.00	-0.85	-0.85%
Sterling Bank	8.090	-0.160	-1.94%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
HD	396.00	+8.47	+2.19%
Daiwa Fund Wrap J.	32,514.000	+265.000	+0.82%
CAMX	40.68	-0.02	-0.05%
GIPO	10.00	0.00	0.00%
DaCheng Cash Enha.	1.000	0.000	0.00%
ARKAAN	1.92	0.00	0.00%
Samsung India Fee.	3,038.110	+17.450	+0.58%
Frankfurter Aktie.	158.860	-0.490	-0.31%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.55	-0.54%	61.09M
Zenith Bank	74.00	0.00%	27.39M
Nigerian Breweries	74.40	0.00%	27.12M
Guaranty Trust Holding	99.00	-0.85%	26.50M
UBA	48.70	+1.25%	17.85M
Dangote Cement	577.00	0.00%	4.44M
Aradel Holdings	520.00	0.00%	1.89M

Name	Last	Chg. %	Vol.
Coronation Insurance	4.07	+10.00%	33.87M
Ellah Lakes	16.06	+10.00%	26.26M
Champion Brew	17.38	+10.00%	6.86M
Prestige	2.20	+10.00%	7.86M
Sunu Assurances	6.05	+10.00%	13.54M
Mansard Ins	17.710	+10.00%	4.73M
Initiates	14.52	+10.00%	4.88M

Name	Last	Chg. %	Vol.
Juli	9.00	-10.00%	101.70K
Unilever Nigeria	71.30	-9.97%	4.19M
Custodian Allied	37.90	-9.55%	1.87M
Academy Press	8.30	-7.78%	1.07M
Maybaker	18.000	-7.69%	1.69M
Wema Bank	21.75	-6.05%	3.91M
Livestock	8.45	-5.06%	4.09M