Breaking News

Home Depot Inc (HD)

Symbol	Exchange	Currency
HD	NYSE	USD	Real-time
HD	CBOE Canada	CAD	Real-time
HD	Mexico	MXN	Delayed
1HD	Milan	EUR	Real-time
HD	TradeGate	EUR	Delayed
HD	Xetra	EUR	Delayed
HD	Frankfurt	EUR	Delayed
HDm	Buenos Aires	ARS	Delayed
HOME34	B3	BRL	Delayed
HD	Vienna	EUR	Real-time
HD	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

376.35 +5.34 +1.44%

20:59:59 - Closed. Currency in USD

After Hours

375.75

-0.60

-0.16%

21:56:57 - Real-time Data

Type: Equity

Market: United States

Volume: 3,178,817
Bid/Ask: 0.00 / 0.00
Day's Range: 371.55 - 377.88

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Home Depot Option Chain

Get free option data for HD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Home Depot options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 23, 2025 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
153.93	0%	154.5	158.35	7	220.00	0	0%	0	2.12	0
HD Call 220.00 Exp: Jul 25, 2025 Last: 153.93 Chg.: 0% SymbolHD\|20250725\|220.00C Delta0.9945 Imp Vol2.9699 Bid154.5 Gamma0.0002 Theoretical156.43 Ask158.35 Theta-0.3208 Intrinsic Value156.35 Volume7 Vega0.0043 Time Value-2.42 Open Interest0 Rho0.0096 Delta / Theta-3.1006 HD Put 220.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolHD\|20250725\|220.00P Delta-0.0233 Imp Vol3.9314 Bid0 Gamma0.0005 Theoretical1.06 Ask2.12 Theta-1.5076 Intrinsic Value-156.35 Volume0 Vega0.0153 Time Value156.35 Open Interest0 Rho-0.0005 Delta / Theta0.0155
0	0%	149.8	152.6	0	225.00	0.15	0%	0	0.01	0
HD Call 225.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolHD\|20250725\|225.00C Delta0.9717 Imp Vol3.9441 Bid149.8 Gamma0.0006 Theoretical152.6 Ask152.6 Theta-1.7785 Intrinsic Value151.35 Volume0 Vega0.018 Time Value-151.35 Open Interest0 Rho0.01 Delta / Theta-0.5464 HD Put 225.00 Exp: Jul 25, 2025 Last: 0.15 Chg.: 0% SymbolHD\|20250725\|225.00P Delta-0.0003 Imp Vol2.0825 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0172 Intrinsic Value-151.35 Volume0 Vega0.0003 Time Value151.5 Open Interest1 Rho0 Delta / Theta0.0188
0	0%	144.8	148.35	0	230.00	0.36	0%	0	0.01	0
HD Call 230.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolHD\|20250725\|230.00C Delta0.99 Imp Vol2.9948 Bid144.8 Gamma0.0003 Theoretical146.58 Ask148.35 Theta-0.5523 Intrinsic Value146.35 Volume0 Vega0.0073 Time Value-146.35 Open Interest0 Rho0.0107 Delta / Theta-1.7925 HD Put 230.00 Exp: Jul 25, 2025 Last: 0.36 Chg.: 0% SymbolHD\|20250725\|230.00P Delta-0.0003 Imp Vol1.9982 Bid0 Gamma0 Theoretical0 Ask0.01 Theta-0.0171 Intrinsic Value-146.35 Volume0 Vega0.0003 Time Value146.71 Open Interest0 Rho0 Delta / Theta0.0196
					376.35	Price @ Jul 23, 2025 20:30 GMT
2.02	88.79%	1.98	2.28	237	377.50	3.2	-56.16%	2.68	3.5	99
HD Call 377.50 Exp: Jul 25, 2025 Last: 2.02 Chg.: 88.79% SymbolHD\|20250725\|377.50C Delta0.43 Imp Vol0.2311 Bid1.98 Gamma0.061 Theoretical2.02 Ask2.28 Theta-0.6402 Intrinsic Value-1.15 Volume237 Vega0.1094 Time Value3.17 Open Interest191 Rho0.0088 Delta / Theta-0.6717 HD Put 377.50 Exp: Jul 25, 2025 Last: 3.2 Chg.: -56.16% SymbolHD\|20250725\|377.50P Delta-0.5708 Imp Vol0.2299 Bid2.68 Gamma0.0614 Theoretical3.2 Ask3.5 Theta-0.6183 Intrinsic Value1.15 Volume99 Vega0.1093 Time Value2.05 Open Interest10 Rho-0.0103 Delta / Theta0.9232
1.31	107.94%	1.21	1.39	1,168	380.00	4.5	0%	4	5.25	37
HD Call 380.00 Exp: Jul 25, 2025 Last: 1.31 Chg.: 107.94% SymbolHD\|20250725\|380.00C Delta0.3009 Imp Vol0.2484 Bid1.21 Gamma0.0503 Theoretical1.31 Ask1.39 Theta-0.6079 Intrinsic Value-3.65 Volume1,168 Vega0.097 Time Value4.96 Open Interest659 Rho0.0061 Delta / Theta-0.495 HD Put 380.00 Exp: Jul 25, 2025 Last: 4.5 Chg.: 0% SymbolHD\|20250725\|380.00P Delta-0.7501 Imp Vol0.1942 Bid4 Gamma0.0589 Theoretical4.5 Ask5.25 Theta-0.4171 Intrinsic Value3.65 Volume37 Vega0.0884 Time Value0.85 Open Interest0 Rho-0.0126 Delta / Theta1.7983
0.7	94.44%	0	1.03	203	382.50	7.02	0%	6.55	7.9	16
HD Call 382.50 Exp: Jul 25, 2025 Last: 0.7 Chg.: 94.44% SymbolHD\|20250725\|382.50C Delta0.1877 Imp Vol0.2462 Bid0 Gamma0.0393 Theoretical0.7 Ask1.03 Theta-0.4653 Intrinsic Value-6.15 Volume203 Vega0.075 Time Value6.85 Open Interest139 Rho0.0038 Delta / Theta-0.4034 HD Put 382.50 Exp: Jul 25, 2025 Last: 7.02 Chg.: 0% SymbolHD\|20250725\|382.50P Delta-0.7977 Imp Vol0.2624 Bid6.55 Gamma0.0387 Theoretical7.02 Ask7.9 Theta-0.5017 Intrinsic Value6.15 Volume16 Vega0.0785 Time Value0.87 Open Interest3 Rho-0.0133 Delta / Theta1.59

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HD Comments

Write your thoughts about Home Depot Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,867.47	+3.88	+0.08%
NSE All Share	132,557.44	+105.70	+0.08%
US 30	44,896.8	+394.6	+0.89%
US 500	6,369.3	+59.7	+0.95%
FTSE 100	9,061.49	+37.68	+0.42%
DAX	24,240.82	+198.92	+0.83%
South Africa Top 40	92,457.00	+866.71	+0.95%

Brent Oil	68.66	+0.07	+0.10%
Crude Oil WTI	65.42	+0.11	+0.17%
Gold	3,397.35	-46.35	-1.35%
Silver	39.515	-0.040	-0.10%
Copper	5.8393	+0.1178	+2.06%
London Cocoa	5,465.00	+114.00	+2.13%
London Wheat	178.75	-1.25	-0.69%

Nigeria 10Y	15.958	-0.125	-0.78%
Nigeria 2Y	16.900	+0.001	+0.01%
U.K. 10Y	4.6420	+0.0010	+0.02%
Germany 10Y	2.6000	+0.0120	+0.46%
U.S. 10Y	4.383	+0.047	+1.08%
U.S. 5Y	3.934	+0.058	+1.50%
U.S. 2Y	3.884	+0.053	+1.38%

Fidelitybk	21.300	-0.400	-1.84%
Zenith Bank	71.50	+0.75	+1.06%
UBA	46.70	0.00	0.00%
First HoldCo	32.00	0.00	0.00%
Guaranty Trust Holding	94.00	+0.20	+0.21%
Sterling Bank	6.220	0.000	0.00%
Dangote Cement	490.00	+1.00	+0.20%

Recent Quotes

Name	Price	Chg.	Chg. %
HD	376.35	+5.34	+1.44%
DIDA	29.3500	-0.2500	-0.84%
HYBE	0.00010	0.00000	0.00%
HSDT	8.820	+0.520	+6.27%
Xe/USD	0.00005985	-0.00000537	-8.23%
CDIO	4.4100	-0.0600	-1.34%
DGENR	92.08	-1.49	-1.59%
TKHVY	70.5	+6.2	+9.71%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	28.50	+3.64%	98.62M
UBA	46.70	0.00%	18.21M
Oando Plc	52.20	+0.77%	16.21M
Guaranty Trust Holding	94.00	+0.21%	12.18M
Lafarge Africa	120.55	-4.33%	8.33M
Dangote Cement	490.00	+0.20%	2.66M
Aradel Holdings	502.00	+0.40%	2.45M

Name	Last	Chg. %	Vol.
Academy Press	7.70	+10.00%	2.13M
Initiates	13.34	+9.98%	2.11M
Ikeja	21.000	+9.95%	762.28K
Nigerian Enamelware PLC	24.55	+9.84%	239.53K
Nahco	117.000	+9.65%	2.53M
International Energy Insurance	2.38	+8.18%	3.16M
Cornerst	4.50	+7.40%	5.15M

Name	Last	Chg. %	Vol.
Austin Laz	2.34	-10.00%	289.11K
Tripple Gee and Co	3.89	-9.95%	159.73K
Omatek Ventures	1.30	-9.72%	4.30M
Daarcomm	0.75	-9.64%	4.73M
Guinea Insurance PLC	0.90	-9.09%	9.08M
Multverse	9.00	-9.09%	322.58K
Redstarex	11.75	-9.06%	434.41K