Breaking News

Home Depot Inc (HD)

Symbol	Exchange	Currency
HD	NYSE	USD	Real-time
HD	CBOE Canada	CAD	Real-time
HD	Mexico	MXN	Delayed
1HD	Milan	EUR	Real-time
HD	Xetra	EUR	Delayed
HD	Frankfurt	EUR	Delayed
HD	TradeGate	EUR	Delayed
HDm	Buenos Aires	ARS	Delayed
HOME34	B3	BRL	Delayed
HD	Vienna	EUR	Real-time
HD	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

395.06 +0.05 +0.01%

03/10 - Closed. Currency in USD

After Hours

397.28

+2.22

+0.56%

0:58:56 - Real-time Data

Type: Equity

Market: United States

Volume: 2,951,584
Bid/Ask: 0.00 / 0.00
Day's Range: 392.63 - 397.32

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Home Depot Option Chain

Get free option data for HD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Home Depot options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	174.55	177.55	0	220.00	0	0%	0	2.13	0
HD Call 220.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolHD\|20251010\|220.00C Delta0.9793 Imp Vol2.2361 Bid174.55 Gamma0.0004 Theoretical176.05 Ask177.55 Theta-0.4305 Intrinsic Value175.06 Volume0 Vega0.0269 Time Value-175.06 Open Interest0 Rho0.0312 Delta / Theta-2.2751 HD Put 220.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolHD\|20251010\|220.00P Delta-0.0338 Imp Vol2.5619 Bid0 Gamma0.0005 Theoretical2.13 Ask2.13 Theta-0.7501 Intrinsic Value-175.06 Volume0 Vega0.041 Time Value175.06 Open Interest0 Rho-0.0028 Delta / Theta0.045
0	0%	168.55	172.5	0	225.00	0	0%	0	2.13	0
HD Call 225.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolHD\|20251010\|225.00C Delta0.9873 Imp Vol1.9264 Bid168.55 Gamma0.0003 Theoretical170.53 Ask172.5 Theta-0.2433 Intrinsic Value170.06 Volume0 Vega0.0176 Time Value-170.06 Open Interest0 Rho0.0323 Delta / Theta-4.0572 HD Put 225.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolHD\|20251010\|225.00P Delta-0.0349 Imp Vol2.4772 Bid0 Gamma0.0006 Theoretical2.13 Ask2.13 Theta-0.7452 Intrinsic Value-170.06 Volume0 Vega0.0422 Time Value170.06 Open Interest0 Rho-0.0028 Delta / Theta0.0468
0	0%	163.65	167.55	0	230.00	0	0%	0	2.13	0
HD Call 230.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolHD\|20251010\|230.00C Delta0.9855 Imp Vol1.897 Bid163.65 Gamma0.0003 Theoretical165.6 Ask167.55 Theta-0.2697 Intrinsic Value165.06 Volume0 Vega0.0198 Time Value-165.06 Open Interest0 Rho0.034 Delta / Theta-3.6535 HD Put 230.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolHD\|20251010\|230.00P Delta-0.0361 Imp Vol2.3941 Bid0 Gamma0.0006 Theoretical2.13 Ask2.13 Theta-0.7401 Intrinsic Value-165.06 Volume0 Vega0.0433 Time Value165.06 Open Interest0 Rho-0.0029 Delta / Theta0.0487
					395.06	Price @ Oct 03, 2025 20:30 GMT
3.49	-10.51%	3.25	3.45	148	397.50	5.35	-5.31%	5.1	5.45	34
HD Call 397.50 Exp: Oct 10, 2025 Last: 3.49 Chg.: -10.51% SymbolHD\|20251010\|397.50C Delta0.4216 Imp Vol0.2022 Bid3.25 Gamma0.0354 Theoretical3.35 Ask3.45 Theta-0.3167 Intrinsic Value-2.44 Volume148 Vega0.2139 Time Value5.93 Open Interest47 Rho0.0313 Delta / Theta-1.3312 HD Put 397.50 Exp: Oct 10, 2025 Last: 5.35 Chg.: -5.31% SymbolHD\|20251010\|397.50P Delta-0.586 Imp Vol0.2011 Bid5.1 Gamma0.0383 Theoretical5.35 Ask5.45 Theta-0.3204 Intrinsic Value2.44 Volume34 Vega0.1972 Time Value2.91 Open Interest242 Rho-0.033 Delta / Theta1.8286
2.16	-18.49%	2.19	2.46	345	400.00	6.4	-8.57%	6.7	7.15	52
HD Call 400.00 Exp: Oct 10, 2025 Last: 2.16 Chg.: -18.49% SymbolHD\|20251010\|400.00C Delta0.3326 Imp Vol0.2123 Bid2.19 Gamma0.0338 Theoretical2.33 Ask2.46 Theta-0.3316 Intrinsic Value-4.94 Volume345 Vega0.184 Time Value7.1 Open Interest250 Rho0.0212 Delta / Theta-1.0031 HD Put 400.00 Exp: Oct 10, 2025 Last: 6.4 Chg.: -8.57% SymbolHD\|20251010\|400.00P Delta-0.6812 Imp Vol0.1838 Bid6.7 Gamma0.0357 Theoretical6.92 Ask7.15 Theta-0.2449 Intrinsic Value4.94 Volume52 Vega0.195 Time Value1.46 Open Interest273 Rho-0.0425 Delta / Theta2.781
1.55	-32.61%	0.19	1.57	42	402.50	8.26	0%	7.55	9.9	90
HD Call 402.50 Exp: Oct 10, 2025 Last: 1.55 Chg.: -32.61% SymbolHD\|20251010\|402.50C Delta0.2498 Imp Vol0.2081 Bid0.19 Gamma0.0301 Theoretical1.55 Ask1.57 Theta-0.2836 Intrinsic Value-7.44 Volume42 Vega0.1608 Time Value8.99 Open Interest130 Rho0.016 Delta / Theta-0.8806 HD Put 402.50 Exp: Oct 10, 2025 Last: 8.26 Chg.: 0% SymbolHD\|20251010\|402.50P Delta-0.8084 Imp Vol0.1528 Bid7.55 Gamma0.034 Theoretical8.26 Ask9.9 Theta-0.1504 Intrinsic Value7.44 Volume90 Vega0.1487 Time Value0.82 Open Interest163 Rho-0.0454 Delta / Theta5.3747

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HD Comments

Write your thoughts about Home Depot Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,770.0	+249.8	+0.54%
US 500	6,714.1	-1.3	-0.02%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	64.53	+0.42	+0.66%
Crude Oil WTI	60.88	+0.40	+0.66%
Gold	3,908.90	+40.80	+1.05%
Silver	47.965	+1.596	+3.44%
Copper	5.1090	+0.1595	+3.22%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.119	+0.029	+0.71%
U.S. 5Y	3.708	+0.033	+0.90%
U.S. 2Y	3.572	+0.023	+0.65%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
HD	395.06	+0.05	+0.01%
MSCI USA Quality .	27,728.76	+84.61	+0.31%
603186	42.32	-0.16	-0.38%
INVS	117	0	0.00%
PPIH	22.440	-0.010	-0.04%
8455	0.050	0.000	0.00%
HSBC Global Inves.	11.890	+0.021	+0.18%
Casquets	2,816.110	+9.560	+0.34%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
International Energy Insurance	2.97	-3.57%	3.14M