Breaking News

Horizon Technology Finance (HRZN)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

4.63 -0.05 -1.07%

05/03 - Closed. Currency in USD

After Hours

4.72

+0.09

+1.94%

7:32:18 - Real-time Data

Type: Equity

Market: United States

Volume: 2,114,479
Bid/Ask: 0.00 / 0.00
Day's Range: 4.53 - 4.74

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Horizon Finance Option Chain

Get free option data for HRZN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Horizon Finance options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 05, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4	0%	1.25	3	0	2.50	0	0%	0	0.05	0
HRZN Call 2.50 Exp: Mar 20, 2026 Last: 4 Chg.: 0% SymbolHRZN\|20260320\|2.50C Delta0 Imp Vol0 Bid1.25 Gamma0 Theoretical0 Ask3 Theta0 Intrinsic Value2.17 Volume0 Vega0 Time Value1.83 Open Interest0 Rho0 Delta / Theta0 HRZN Put 2.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolHRZN\|20260320\|2.50P Delta-0.0498 Imp Vol2.1394 Bid0 Gamma0.0509 Theoretical0.05 Ask0.05 Theta-0.0069 Intrinsic Value-2.17 Volume0 Vega0.001 Time Value2.17 Open Interest0 Rho-0.0001 Delta / Theta7.1717
					4.67	Price @ Mar 05, 2026 20:13 GMT
0.05	-37.5%	0	0.05	35	5.00	0.41	2.5%	0.3	0.55	21
HRZN Call 5.00 Exp: Mar 20, 2026 Last: 0.05 Chg.: -37.5% SymbolHRZN\|20260320\|5.00C Delta0.2185 Imp Vol0.4421 Bid0 Gamma0.7072 Theoretical0.05 Ask0.05 Theta-0.004 Intrinsic Value-0.33 Volume35 Vega0.0028 Time Value0.38 Open Interest243 Rho0.0004 Delta / Theta-55.2448 HRZN Put 5.00 Exp: Mar 20, 2026 Last: 0.41 Chg.: 2.5% SymbolHRZN\|20260320\|5.00P Delta-0.7679 Imp Vol0.4615 Bid0.3 Gamma0.6935 Theoretical0.41 Ask0.55 Theta-0.0049 Intrinsic Value0.33 Volume21 Vega0.0029 Time Value0.08 Open Interest278 Rho-0.0016 Delta / Theta157.678
0.05	0%	0	0.05	0	7.50	3.01	0%	2.3	3.4	0
HRZN Call 7.50 Exp: Mar 20, 2026 Last: 0.05 Chg.: 0% SymbolHRZN\|20260320\|7.50C Delta0.0844 Imp Vol1.5439 Bid0 Gamma0.1062 Theoretical0.05 Ask0.05 Theta-0.0075 Intrinsic Value-2.83 Volume0 Vega0.0015 Time Value2.88 Open Interest235 Rho0.0001 Delta / Theta-11.3263 HRZN Put 7.50 Exp: Mar 20, 2026 Last: 3.01 Chg.: 0% SymbolHRZN\|20260320\|7.50P Delta0 Imp Vol0 Bid2.3 Gamma0 Theoretical0 Ask3.4 Theta0 Intrinsic Value2.83 Volume0 Vega0 Time Value0.18 Open Interest14 Rho0 Delta / Theta0
0	0%	0	0.05	0	10.00	5.4	-0.92%	5.1	5.5	1
HRZN Call 10.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolHRZN\|20260320\|10.00C Delta0.0652 Imp Vol2.1832 Bid0 Gamma0.0616 Theoretical0.05 Ask0.05 Theta-0.0087 Intrinsic Value-5.33 Volume0 Vega0.0012 Time Value5.33 Open Interest0 Rho0.0001 Delta / Theta-7.5144 HRZN Put 10.00 Exp: Mar 20, 2026 Last: 5.4 Chg.: -0.92% SymbolHRZN\|20260320\|10.00P Delta-0.9298 Imp Vol2.2006 Bid5.1 Gamma0.0628 Theoretical5.4 Ask5.5 Theta-0.0092 Intrinsic Value5.33 Volume1 Vega0.0012 Time Value0.07 Open Interest1 Rho-0.0031 Delta / Theta101.4627

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HRZN Comments

Write your thoughts about Horizon Technology Finance

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,129.14	+0.00	+0.00%
NSE All Share	196,807.16	+0.00	+0.00%
US 30	47,804.0	-150.2	-0.31%
US 500	6,802.1	-28.5	-0.42%
FTSE 100	10,420.60	+6.66	+0.06%
DAX	23,793.66	+19.57	+0.08%
South Africa Top 40	111,816.27	-163.85	-0.15%

Brent Oil	86.50	+1.09	+1.28%
Crude Oil WTI	83.22	+2.21	+2.73%
Gold	5,101.84	+23.14	+0.46%
Silver	83.025	+0.844	+1.03%
Copper	5.8178	+0.0133	+0.23%
London Cocoa	2,172.00	+31.00	+1.45%
London Wheat	165.95	+1.90	+1.16%

Nigeria 10Y	15.448	+0.000	+0.00%
Nigeria 2Y	16.061	+0.000	+0.00%
U.K. 10Y	4.6190	+0.0770	+1.70%
Germany 10Y	2.8699	+0.0179	+0.63%
U.S. 10Y	4.173	+0.025	+0.60%
U.S. 5Y	3.769	+0.027	+0.72%
U.S. 2Y	3.619	+0.019	+0.53%

Fidelitybk	19.800	0.000	0.00%
Zenith Bank	93.00	-0.10	-0.11%
UBA	47.65	0.00	0.00%
First HoldCo	51.85	-0.65	-1.24%
Guaranty Trust Holding	119.00	0.00	0.00%
Sterling Bank	7.800	0.000	0.00%
Dangote Cement	825.00	+15.00	+1.85%

Recent Quotes

	Name	Price	Chg.	Chg. %
	HRZN	4.63	-0.05	-1.07%
	Quercus Lev	49.700	+0.180	+0.36%

Market Movers

Name	Last	Chg. %	Vol.
Nigerian Breweries	80.00	0.00%	4.20M
Jaiz Bank	10.43	+4.30%	1.05M
Zenith Bank	92.50	-0.64%	735.90K
Fidson	88.750	+7.58%	146.41K
Okomu Oil Palm	1,600.00	-9.35%	38.71K
MTN Nigeria	790.00	-0.63%	27.27K
Aradel Holdings	1,216.00	-6.49%	15.46K

Name	Last	Chg. %	Vol.
Eternaoil	42.35	+10.00%	260.83K
Fortis Global Insurance	1.49	+9.56%	8.80M
Prestige	1.75	+9.37%	282.15K
UH REIT	82.20	+7.94%	2.20K
FTN Cocoa Processors PLC	6.23	+7.41%	27.35K
Abctrans	7.05	+1.73%	73.06K
Union Dicon Salt	15.15	+1.34%	78.44K

Name	Last	Chg. %	Vol.
PZ Cussons Nigeria	72.10	-8.73%	25.19K
Guinea Insurance PLC	1.36	0.00%	53.55K
Champion Brew	17.00	0.00%	24.38K
Maybaker	38.500	+1.32%	23.82K
Union Dicon Salt	15.15	+1.34%	78.44K
Fcmb	13.300	+3.50%	241.57K
Veritas Kapital	2.39	+5.29%	198.07K