Breaking News

Hormel Foods Corporation (HRL)

Symbol	Exchange	Currency
HRL	NYSE	USD	Real-time
1HRL	Milan	EUR	Real-time
HRL	TradeGate	EUR	Delayed
H1RL34	B3	BRL	Delayed
HRL	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

25.03 -0.41 -1.61%

02/09 - Closed. Currency in USD

After Hours

25.06

+0.03

+0.12%

4:28:22 - Real-time Data

Type: Equity

Market: United States

Volume: 6,862,882
Bid/Ask: 0.00 / 0.00
Day's Range: 24.96 - 25.77

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Hormel Foods Option Chain

Get free option data for HRL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Hormel Foods options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 02, 2025 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.3	8.7	0	18.00	0	0%	0	0.05	0
HRL Call 18.00 Exp: Sep 05, 2025 Last: 0 Chg.: 0% SymbolHRL\|20250905\|18.00C Delta1 Imp Vol0.0001 Bid5.3 Gamma0 Theoretical7.02 Ask8.7 Theta0 Intrinsic Value7.03 Volume0 Vega0 Time Value-7.03 Open Interest0 Rho0 Delta / Theta0 HRL Put 18.00 Exp: Sep 05, 2025 Last: 0 Chg.: 0% SymbolHRL\|20250905\|18.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-7.03 Volume0 Vega0 Time Value7.03 Open Interest0 Rho0 Delta / Theta0
0	0%	5	8.2	0	19.00	0	0%	0	0.05	0
HRL Call 19.00 Exp: Sep 05, 2025 Last: 0 Chg.: 0% SymbolHRL\|20250905\|19.00C Delta0.8616 Imp Vol3.2194 Bid5 Gamma0.0302 Theoretical6.6 Ask8.2 Theta-0.2677 Intrinsic Value6.03 Volume0 Vega0.005 Time Value-6.03 Open Interest0 Rho0.001 Delta / Theta-3.2183 HRL Put 19.00 Exp: Sep 05, 2025 Last: 0 Chg.: 0% SymbolHRL\|20250905\|19.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-6.03 Volume0 Vega0 Time Value6.03 Open Interest0 Rho0 Delta / Theta0
5.14	0%	4.9	7	1	20.00	0	0%	0	0.05	0
HRL Call 20.00 Exp: Sep 05, 2025 Last: 5.14 Chg.: 0% SymbolHRL\|20250905\|20.00C Delta0.9318 Imp Vol1.7487 Bid4.9 Gamma0.0331 Theoretical5.14 Ask7 Theta-0.0862 Intrinsic Value5.03 Volume1 Vega0.003 Time Value0.11 Open Interest0 Rho0.0011 Delta / Theta-10.8068 HRL Put 20.00 Exp: Sep 05, 2025 Last: 0 Chg.: 0% SymbolHRL\|20250905\|20.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-5.03 Volume0 Vega0 Time Value5.03 Open Interest0 Rho0 Delta / Theta0
					25.03	Price @ Sep 02, 2025 20:16 GMT
0.06	-60%	0.05	0.1	108	26.00	1	49.25%	0.9	1.05	27
HRL Call 26.00 Exp: Sep 05, 2025 Last: 0.06 Chg.: -60% SymbolHRL\|20250905\|26.00C Delta0.1376 Imp Vol0.3845 Bid0.05 Gamma0.2522 Theoretical0.06 Ask0.1 Theta-0.0319 Intrinsic Value-0.97 Volume108 Vega0.005 Time Value1.03 Open Interest175 Rho0.0003 Delta / Theta-4.3074 HRL Put 26.00 Exp: Sep 05, 2025 Last: 1 Chg.: 49.25% SymbolHRL\|20250905\|26.00P Delta-0.9079 Imp Vol0.3122 Bid0.9 Gamma0.2325 Theoretical1 Ask1.05 Theta-0.0195 Intrinsic Value0.97 Volume27 Vega0.0037 Time Value0.03 Open Interest85 Rho-0.0017 Delta / Theta46.645
0.02	0%	0	0.05	0	27.00	1.7	30.77%	1.95	2.05	1
HRL Call 27.00 Exp: Sep 05, 2025 Last: 0.02 Chg.: 0% SymbolHRL\|20250905\|27.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-1.97 Volume0 Vega0 Time Value1.99 Open Interest438 Rho0 Delta / Theta0 HRL Put 27.00 Exp: Sep 05, 2025 Last: 1.7 Chg.: 30.77% SymbolHRL\|20250905\|27.00P Delta-0.9632 Imp Vol0.4648 Bid1.95 Gamma0.0761 Theoretical2 Ask2.05 Theta-0.014 Intrinsic Value1.97 Volume1 Vega0.0018 Time Value-0.27 Open Interest170 Rho-0.0015 Delta / Theta68.7057
0.01	-80%	0	0.05	1	28.00	2.96	30.4%	2.9	3.1	2
HRL Call 28.00 Exp: Sep 05, 2025 Last: 0.01 Chg.: -80% SymbolHRL\|20250905\|28.00C Delta0.0203 Imp Vol0.5996 Bid0 Gamma0.0361 Theoretical0.01 Ask0.05 Theta-0.0111 Intrinsic Value-2.97 Volume1 Vega0.0011 Time Value2.98 Open Interest35 Rho0 Delta / Theta-1.8277 HRL Put 28.00 Exp: Sep 05, 2025 Last: 2.96 Chg.: 30.4% SymbolHRL\|20250905\|28.00P Delta-1 Imp Vol0.0001 Bid2.9 Gamma0 Theoretical2.98 Ask3.1 Theta0 Intrinsic Value2.97 Volume2 Vega0 Time Value-0.01 Open Interest77 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HRL Comments

Write your thoughts about Hormel Foods Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,064.19	-32.62	-0.64%
NSE All Share	138,780.55	-941.64	-0.67%
US 30	45,145.5	-150.2	-0.33%
US 500	6,419.1	+3.6	+0.06%
FTSE 100	9,116.69	-79.65	-0.87%
DAX	23,487.33	-550.00	-2.29%
South Africa Top 40	93,697.20	-574.16	-0.61%

Brent Oil	68.90	-0.24	-0.35%
Crude Oil WTI	65.39	-0.20	-0.30%
Gold	3,599.22	+7.02	+0.20%
Silver	41.600	+0.008	+0.02%
Copper	4.6260	-0.0150	-0.32%
London Cocoa	5,271.00	-24.00	-0.45%
London Wheat	167.85	-0.45	-0.27%

Nigeria 10Y	17.005	+0.001	+0.01%
Nigeria 2Y	17.555	+0.003	+0.02%
U.K. 10Y	4.8000	+0.0420	+0.88%
Germany 10Y	2.7899	+0.0409	+1.49%
U.S. 10Y	4.284	+0.007	+0.16%
U.S. 5Y	3.743	0.000	0.00%
U.S. 2Y	3.654	-0.004	-0.11%

Fidelitybk	21.150	+0.150	+0.71%
Zenith Bank	64.60	+0.20	+0.31%
UBA	46.40	-0.85	-1.80%
First HoldCo	32.10	-0.20	-0.62%
Guaranty Trust Holding	91.50	-0.50	-0.54%
Sterling Bank	7.500	0.000	0.00%
Dangote Cement	510.00	-10.20	-1.96%

Recent Quotes

Name	Price	Chg.	Chg. %
HRL	25.03	-0.41	-1.61%
SSI	0.04	0.00	0.00%
DINC	14.800	-0.000	0.00%
ZinsPlus-Laufzeit.	82.920	-0.290	-0.35%
SPARTA DINÂMICO M.	5.821	+0.007	+0.12%
Fondo Mutuo Sura .	2,068.588	+0.639	+0.03%
Legg Mason QS MV .	88.680	-1.400	-1.55%
Horizons Active G.	8.08	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	91.50	-0.54%	32.61M
Access Holdings	25.85	-1.34%	29.53M
Zenith Bank	64.60	+0.31%	18.97M
UBA	46.40	-1.80%	14.57M
Lafarge Africa	111.00	-9.76%	3.38M
MTN Nigeria	402.00	-7.59%	956.51K
Dangote Cement	510.00	-1.96%	710.63K

Name	Last	Chg. %	Vol.
Airtel Africa	2,541.50	+10.00%	0.05K
Mecure Industries	21.45	+10.00%	157.02K
Skye Shelter Fund	331.60	+9.97%	10.69K
Ncr Nigeria	12.70	+9.96%	173.30K
SCOA Nigeria	7.240	+9.86%	127.41K
John Holt PLC	6.85	+8.73%	61.19K
Abbey Mortgage Bank	6.95	+6.92%	43.16K

Name	Last	Chg. %	Vol.
Aiico	3.42	-10.00%	21.80M
Total Nig	576.00	-10.00%	105.45K
Betaglas	437.40	-10.00%	223.02K
Geregu Power	1,027.40	-10.00%	2.13K
Champion Brew	15.57	-10.00%	1.14M
Fidson	38.700	-10.00%	80.81K
Tripple Gee and Co	5.04	-10.00%	18.82K