Breaking News

Hormel Foods Corporation (HRL)

Symbol	Exchange	Currency
HRL	NYSE	USD	Real-time
1HRL	Milan	EUR	Real-time
HRL	TradeGate	EUR	Delayed
H1RL34	B3	BRL	Delayed
HRL	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

24.44 +0.13 +0.53%

20:59:59 - Closed. Currency in USD

After Hours

24.49

+0.05

+0.20%

23:26:14 - Real-time Data

Type: Equity

Market: United States

Volume: 4,019,021
Bid/Ask: 0.00 / 0.00
Day's Range: 24.27 - 24.54

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Hormel Foods Option Chain

Get free option data for HRL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Hormel Foods options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 23, 2025 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.1	11.4	0	15.00	0.03	0%	0	0.05	0
HRL Call 15.00 Exp: Sep 26, 2025 Last: 0 Chg.: 0% SymbolHRL\|20250926\|15.00C Delta0.9282 Imp Vol4.217 Bid8.1 Gamma0.0146 Theoretical9.75 Ask11.4 Theta-0.2112 Intrinsic Value9.44 Volume0 Vega0.003 Time Value-9.44 Open Interest0 Rho0.0008 Delta / Theta-4.396 HRL Put 15.00 Exp: Sep 26, 2025 Last: 0.03 Chg.: 0% SymbolHRL\|20250926\|15.00P Delta-0.0202 Imp Vol2.7904 Bid0 Gamma0.0079 Theoretical0.05 Ask0.05 Theta-0.0502 Intrinsic Value-9.44 Volume0 Vega0.0011 Time Value9.47 Open Interest1 Rho0 Delta / Theta0.4018
0	0%	6.3	10.4	0	16.00	0.15	0%	0	0.25	0
HRL Call 16.00 Exp: Sep 26, 2025 Last: 0 Chg.: 0% SymbolHRL\|20250926\|16.00C Delta0 Imp Vol0 Bid6.3 Gamma0 Theoretical0 Ask10.4 Theta0 Intrinsic Value8.44 Volume0 Vega0 Time Value-8.44 Open Interest0 Rho0 Delta / Theta0 HRL Put 16.00 Exp: Sep 26, 2025 Last: 0.15 Chg.: 0% SymbolHRL\|20250926\|16.00P Delta-0.0659 Imp Vol3.4473 Bid0 Gamma0.0168 Theoretical0.25 Ask0.25 Theta-0.1629 Intrinsic Value-8.44 Volume0 Vega0.0028 Time Value8.59 Open Interest1 Rho-0.0001 Delta / Theta0.4045
0	0%	6.3	8.3	0	17.00	0	0%	0	0.35	0
HRL Call 17.00 Exp: Sep 26, 2025 Last: 0 Chg.: 0% SymbolHRL\|20250926\|17.00C Delta0 Imp Vol0 Bid6.3 Gamma0 Theoretical0 Ask8.3 Theta0 Intrinsic Value7.44 Volume0 Vega0 Time Value-7.44 Open Interest0 Rho0 Delta / Theta0 HRL Put 17.00 Exp: Sep 26, 2025 Last: 0 Chg.: 0% SymbolHRL\|20250926\|17.00P Delta-0.0895 Imp Vol3.3467 Bid0 Gamma0.0218 Theoretical0.35 Ask0.35 Theta-0.1997 Intrinsic Value-7.44 Volume0 Vega0.0036 Time Value7.44 Open Interest0 Rho-0.0002 Delta / Theta0.4485
					24.44	Price @ Sep 23, 2025 20:16 GMT
0.04	-60%	0	0.05	26	25.00	0.62	3.33%	0.55	0.65	8
HRL Call 25.00 Exp: Sep 26, 2025 Last: 0.04 Chg.: -60% SymbolHRL\|20250926\|25.00C Delta0.1437 Imp Vol0.2477 Bid0 Gamma0.4134 Theoretical0.04 Ask0.05 Theta-0.0206 Intrinsic Value-0.56 Volume26 Vega0.005 Time Value0.6 Open Interest508 Rho0.0003 Delta / Theta-6.9643 HRL Put 25.00 Exp: Sep 26, 2025 Last: 0.62 Chg.: 3.33% SymbolHRL\|20250926\|25.00P Delta-0.8176 Imp Vol0.2723 Bid0.55 Gamma0.438 Theoretical0.62 Ask0.65 Theta-0.0268 Intrinsic Value0.56 Volume8 Vega0.0059 Time Value0.06 Open Interest557 Rho-0.0017 Delta / Theta30.5101
0.05	66.67%	0	0.05	4	26.00	1.29	0%	1.4	1.8	0
HRL Call 26.00 Exp: Sep 26, 2025 Last: 0.05 Chg.: 66.67% SymbolHRL\|20250926\|26.00C Delta0.0943 Imp Vol0.5221 Bid0 Gamma0.1454 Theoretical0.05 Ask0.05 Theta-0.0323 Intrinsic Value-1.56 Volume4 Vega0.0037 Time Value1.61 Open Interest157 Rho0.0002 Delta / Theta-2.9168 HRL Put 26.00 Exp: Sep 26, 2025 Last: 1.29 Chg.: 0% SymbolHRL\|20250926\|26.00P Delta-0.9826 Imp Vol0.3274 Bid1.4 Gamma0.0583 Theoretical1.6 Ask1.8 Theta-0.0053 Intrinsic Value1.56 Volume0 Vega0.0009 Time Value-0.27 Open Interest65 Rho-0.0021 Delta / Theta185.6733
0.05	0%	0	0.05	0	27.00	2.18	0%	2	3.2	0
HRL Call 27.00 Exp: Sep 26, 2025 Last: 0.05 Chg.: 0% SymbolHRL\|20250926\|27.00C Delta0.0706 Imp Vol0.7411 Bid0 Gamma0.0824 Theoretical0.05 Ask0.05 Theta-0.0369 Intrinsic Value-2.56 Volume0 Vega0.003 Time Value2.61 Open Interest124 Rho0.0001 Delta / Theta-1.9131 HRL Put 27.00 Exp: Sep 26, 2025 Last: 2.18 Chg.: 0% SymbolHRL\|20250926\|27.00P Delta-0.987 Imp Vol0.4933 Bid2 Gamma0.0299 Theoretical2.6 Ask3.2 Theta-0.006 Intrinsic Value2.56 Volume0 Vega0.0007 Time Value-0.38 Open Interest18 Rho-0.0019 Delta / Theta163.7437

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HRL Comments

Write your thoughts about Hormel Foods Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,131.78	-24.02	-0.47%
NSE All Share	140,929.59	-568.60	-0.40%
US 30	46,352.2	+59.4	+0.13%
US 500	6,663.3	+6.3	+0.10%
FTSE 100	9,223.32	-3.36	-0.04%
DAX	23,611.33	+84.28	+0.36%
South Africa Top 40	99,474.88	+770.28	+0.78%

Brent Oil	67.82	-0.04	-0.06%
Crude Oil WTI	63.80	+0.15	+0.24%
Gold	3,796.82	-0.08	0.00%
Silver	44.358	+0.093	+0.21%
Copper	4.6475	+0.0070	+0.15%
London Cocoa	4,884.00	0.00	0.00%
London Wheat	165.75	+0.00	+0.00%

Nigeria 10Y	16.640	+0.001	+0.01%
Nigeria 2Y	17.239	0.000	0.00%
U.K. 10Y	4.6860	-0.0250	-0.53%
Germany 10Y	2.7520	+0.0039	+0.14%
U.S. 10Y	4.110	-0.010	-0.24%
U.S. 5Y	3.668	-0.009	-0.24%
U.S. 2Y	3.588	-0.004	-0.11%

Fidelitybk	20.750	+0.100	+0.48%
Zenith Bank	67.90	+2.20	+3.35%
UBA	43.00	0.00	0.00%
First HoldCo	30.70	-0.60	-1.92%
Guaranty Trust Holding	90.00	-3.00	-3.23%
Sterling Bank	7.350	-0.100	-1.34%
Dangote Cement	516.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
HRL	24.44	+0.13	+0.53%
688303	27.41	-1.24	-4.33%
PRIDE FUNDO DE IN.	2.820	+0.005	+0.17%
N4G	0.64	-0.01	-1.54%
PRIM	2.60	0.00	0.00%
Kathrein Corporat.	92.650	+0.030	+0.03%
Caja Ingenieros E.	8.022	-0.001	-0.01%
ECQ0	0.0710	-0.0030	-4.05%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	67.90	+3.35%	104.43M
First HoldCo	30.70	-1.92%	100.99M
Fidelitybk	20.750	+0.48%	52.54M
Guaranty Trust Holding	90.00	-3.23%	45.01M
MTN Nigeria	435.00	0.00%	3.87M
Aradel Holdings	560.00	-4.76%	2.00M
Presco	1,480.00	0.00%	885.91K

Name	Last	Chg. %	Vol.
Thomaswy	2.80	+9.80%	2.34M
Chellarams	16.00	+9.59%	502.41K
Rtbriscoe	3.92	+9.50%	1.13M
Custodian Allied	48.30	+9.40%	6.65M
Nigerian Exchange	58.95	+6.99%	777.61K
Coronation Insurance	3.20	+6.67%	4.31M
Sovereign Trust Insurance Plc	3.19	+4.93%	9.11M

Name	Last	Chg. %	Vol.
Dangote Sugar	54.00	-10.00%	4.46M
Wema Bank	18.85	-8.27%	9.96M
Secure Electronic Tech	0.75	-6.25%	19.27M
Access Holdings	24.80	-4.98%	19.77M
Aradel Holdings	560.00	-4.76%	2.00M
Consolidated Hallmark	3.81	-4.75%	169.63M
Academy Press	9.20	-4.66%	338.89K