Breaking News

Hormel Foods Corporation (HRL)

Symbol	Exchange	Currency
HRL	NYSE	USD	Real-time
1HRL	Milan	EUR	Real-time
HRL	TradeGate	EUR	Delayed
H1RL34	B3	BRL	Delayed
HRL	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

23.71 +0.45 +1.95%

18:48:30 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,902,274
Bid/Ask: 0.00 / 0.00
Day's Range: 23.13 - 23.72

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Hormel Foods Option Chain

Get free option data for HRL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Hormel Foods options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 14, 2025 17:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
8.56	0%	7.5	9	0	15.00	0	0%	0	0.05	0
HRL Call 15.00 Exp: Oct 17, 2025 Last: 8.56 Chg.: 0% SymbolHRL\|20251017\|15.00C Delta0 Imp Vol0 Bid7.5 Gamma0 Theoretical0 Ask9 Theta0 Intrinsic Value8.71 Volume0 Vega0 Time Value-0.15 Open Interest7 Rho0 Delta / Theta0 HRL Put 15.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolHRL\|20251017\|15.00P Delta-0.0218 Imp Vol2.649 Bid0 Gamma0.0092 Theoretical0.05 Ask0.05 Theta-0.0493 Intrinsic Value-8.71 Volume0 Vega0.0011 Time Value8.71 Open Interest0 Rho0 Delta / Theta0.4417
7.18	0%	6.5	8	0	16.00	0	0%	0	0.2	0
HRL Call 16.00 Exp: Oct 17, 2025 Last: 7.18 Chg.: 0% SymbolHRL\|20251017\|16.00C Delta0 Imp Vol0 Bid6.5 Gamma0 Theoretical0 Ask8 Theta0 Intrinsic Value7.71 Volume0 Vega0 Time Value-0.53 Open Interest0 Rho0 Delta / Theta0 HRL Put 16.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolHRL\|20251017\|16.00P Delta-0.0621 Imp Vol3.0907 Bid0 Gamma0.0185 Theoretical0.2 Ask0.2 Theta-0.1353 Intrinsic Value-7.71 Volume0 Vega0.0026 Time Value7.71 Open Interest0 Rho-0.0001 Delta / Theta0.4592
6.23	0%	5.5	7	0	17.00	0	0%	0	0.05	0
HRL Call 17.00 Exp: Oct 17, 2025 Last: 6.23 Chg.: 0% SymbolHRL\|20251017\|17.00C Delta0 Imp Vol0 Bid5.5 Gamma0 Theoretical0 Ask7 Theta0 Intrinsic Value6.71 Volume0 Vega0 Time Value-0.48 Open Interest0 Rho0 Delta / Theta0 HRL Put 17.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolHRL\|20251017\|17.00P Delta-0.0283 Imp Vol2.0092 Bid0 Gamma0.015 Theoretical0.05 Ask0.05 Theta-0.0465 Intrinsic Value-6.71 Volume0 Vega0.0014 Time Value6.71 Open Interest0 Rho-0.0001 Delta / Theta0.6074
					23.71	Price @ Oct 14, 2025 17:46 GMT
0.15	400%	0.1	0.15	53	24.00	0.55	-26.67%	0.4	0.6	7
HRL Call 24.00 Exp: Oct 17, 2025 Last: 0.15 Chg.: 400% SymbolHRL\|20251017\|24.00C Delta0.3257 Imp Vol0.3335 Bid0.1 Gamma0.5035 Theoretical0.15 Ask0.15 Theta-0.0428 Intrinsic Value-0.29 Volume53 Vega0.0077 Time Value0.44 Open Interest190 Rho0.0006 Delta / Theta-7.61 HRL Put 24.00 Exp: Oct 17, 2025 Last: 0.55 Chg.: -26.67% SymbolHRL\|20251017\|24.00P Delta-0.6392 Imp Vol0.4143 Bid0.4 Gamma0.421 Theoretical0.55 Ask0.6 Theta-0.0557 Intrinsic Value0.29 Volume7 Vega0.008 Time Value0.26 Open Interest811 Rho-0.0013 Delta / Theta11.4846
0.05	0%	0	0.05	0	24.50	1.03	-10.43%	0.8	0.95	4
HRL Call 24.50 Exp: Oct 17, 2025 Last: 0.05 Chg.: 0% SymbolHRL\|20251017\|24.50C Delta0.1358 Imp Vol0.3437 Bid0 Gamma0.2956 Theoretical0.05 Ask0.05 Theta-0.0267 Intrinsic Value-0.79 Volume0 Vega0.0047 Time Value0.84 Open Interest25 Rho0.0002 Delta / Theta-5.0812 HRL Put 24.50 Exp: Oct 17, 2025 Last: 1.03 Chg.: -10.43% SymbolHRL\|20251017\|24.50P Delta-0.8821 Imp Vol0.3189 Bid0.8 Gamma0.2881 Theoretical0.88 Ask0.95 Theta-0.0228 Intrinsic Value0.79 Volume4 Vega0.0042 Time Value0.24 Open Interest7 Rho-0.0018 Delta / Theta38.7239
0.03	0%	0	0.05	2	25.00	1.37	-22.16%	1.3	1.45	16
HRL Call 25.00 Exp: Oct 17, 2025 Last: 0.03 Chg.: 0% SymbolHRL\|20251017\|25.00C Delta0.0758 Imp Vol0.4171 Bid0 Gamma0.1594 Theoretical0.03 Ask0.05 Theta-0.0212 Intrinsic Value-1.29 Volume2 Vega0.0031 Time Value1.32 Open Interest4,625 Rho0.0001 Delta / Theta-3.567 HRL Put 25.00 Exp: Oct 17, 2025 Last: 1.37 Chg.: -22.16% SymbolHRL\|20251017\|25.00P Delta-0.9173 Imp Vol0.4301 Bid1.3 Gamma0.1646 Theoretical1.37 Ask1.45 Theta-0.0236 Intrinsic Value1.29 Volume16 Vega0.0033 Time Value0.08 Open Interest747 Rho-0.0019 Delta / Theta38.8337

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HRL Comments

Write your thoughts about Hormel Foods Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,389.65	+0.08	+0.00%
NSE All Share	147,710.95	-6.25	0.00%
US 30	46,516.5	+448.8	+0.97%
US 500	6,679.4	+24.7	+0.37%
FTSE 100	9,452.77	+9.90	+0.10%
DAX	24,231.88	-156.05	-0.64%
South Africa Top 40	103,463.31	-171.70	-0.17%

Brent Oil	62.53	-0.79	-1.25%
Crude Oil WTI	58.88	-0.61	-1.03%
Gold	4,162.60	+29.60	+0.72%
Silver	50.605	+0.176	+0.35%
Copper	5.0160	-0.1280	-2.49%
London Cocoa	4,155.00	+23.00	+0.56%
London Wheat	165.85	+0.80	+0.48%

Nigeria 10Y	15.712	0.000	0.00%
Nigeria 2Y	16.027	-0.002	-0.01%
U.K. 10Y	4.5740	-0.0190	-0.41%
Germany 10Y	2.6024	-0.0036	-0.14%
U.S. 10Y	4.032	-0.025	-0.62%
U.S. 5Y	3.614	-0.033	-0.90%
U.S. 2Y	3.485	-0.037	-1.05%

Fidelitybk	20.100	+0.050	+0.25%
Zenith Bank	68.00	0.00	0.00%
UBA	42.30	-0.50	-1.17%
First HoldCo	31.25	-0.25	-0.79%
Guaranty Trust Holding	94.00	0.00	0.00%
Sterling Bank	7.700	0.000	0.00%
Dangote Cement	585.60	+0.60	+0.10%

Recent Quotes

Name	Price	Chg.	Chg. %
HRL	23.71	+0.45	+1.95%
ATRM	0.220	0.000	0.00%
4438	298.0	-10.0	-3.25%
UNMR	5.67	0.00	0.00%
HI HI529 - Hawaii.	20.430	+0.090	+0.44%
FUJIY	11.64	+0.22	+1.94%
TRNO	57.43	+0.44	+0.76%
F1BH34	295.50	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.100	+0.25%	50.90M
Zenith Bank	68.00	0.00%	17.90M
Lafarge Africa	129.30	+0.23%	17.51M
Guaranty Trust Holding	94.00	0.00%	9.75M
MTN Nigeria	471.00	0.00%	5.35M
Dangote Cement	585.60	+0.10%	4.01M
Aradel Holdings	628.00	0.00%	1.66M

Name	Last	Chg. %	Vol.
Regal Insurance	1.48	+8.82%	20.14M
Prestige	1.75	+6.71%	3.25M
Coronation Insurance	3.30	+6.45%	3.47M
Legend Internet	5.80	+5.45%	910.76K
CWG	18.800	+4.74%	2.69M
International Breweries	14.50	+3.57%	7.05M
Custodian Allied	44.00	+2.33%	385.87K

Name	Last	Chg. %	Vol.
Austin Laz	2.90	-7.94%	450.49K
Fidson	40.600	-6.67%	2.16M
Deap Capital Management Trust	1.68	-6.67%	1.98M
Caverton Offshore Support	6.490	-6.35%	3.25M
Berger Paints	36.55	-5.92%	732.94K
Livestock	7.50	-5.66%	1.60M
Linkassure	2.00	-4.76%	3.12M