Breaking News

Houlihan Lokey Inc (HLI)

	Symbol	Exchange	Currency
	HLI	NYSE	USD	Real-time
	2HL	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

189.49 -2.50 -1.30%

07/08 - Closed. Currency in USD

After Hours

197.17

+7.68

+4.05%

22:58:12 - Real-time Data

Type: Equity

Market: United States

Volume: 364,348
Bid/Ask: 0.00 / 0.00
Day's Range: 188.47 - 193.45

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Houlihan Lokey Inc Option Chain

Get free option data for HLI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Houlihan Lokey Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 07, 2025 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	72.7	76.7	0	115.00	0	0%	0	0.15	0
HLI Call 115.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolHLI\|20250815\|115.00C Delta0.9899 Imp Vol1.5219 Bid72.7 Gamma0.0006 Theoretical74.7 Ask76.7 Theta-0.0771 Intrinsic Value74.49 Volume0 Vega0.0074 Time Value-74.49 Open Interest0 Rho0.0247 Delta / Theta-12.8327 HLI Put 115.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolHLI\|20250815\|115.00P Delta-0.0056 Imp Vol1.3893 Bid0 Gamma0.0004 Theoretical0.08 Ask0.15 Theta-0.0392 Intrinsic Value-74.49 Volume0 Vega0.0045 Time Value74.49 Open Interest0 Rho-0.0002 Delta / Theta0.1442
0	0%	67.7	71.8	0	120.00	0	0%	0	2.15	0
HLI Call 120.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolHLI\|20250815\|120.00C Delta0.9868 Imp Vol1.4577 Bid67.7 Gamma0.0008 Theoretical69.75 Ask71.8 Theta-0.0927 Intrinsic Value69.49 Volume0 Vega0.0094 Time Value-69.49 Open Interest0 Rho0.0257 Delta / Theta-10.6406 HLI Put 120.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolHLI\|20250815\|120.00P Delta-0.0428 Imp Vol1.9635 Bid0 Gamma0.0017 Theoretical1.08 Ask2.15 Theta-0.3126 Intrinsic Value-69.49 Volume0 Vega0.0255 Time Value69.49 Open Interest0 Rho-0.0019 Delta / Theta0.1369
0	0%	62.8	66.8	0	125.00	0	0%	0	2.15	0
HLI Call 125.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolHLI\|20250815\|125.00C Delta0.9834 Imp Vol1.384 Bid62.8 Gamma0.001 Theoretical64.8 Ask66.8 Theta-0.1069 Intrinsic Value64.49 Volume0 Vega0.0114 Time Value-64.49 Open Interest0 Rho0.0266 Delta / Theta-9.2004 HLI Put 125.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolHLI\|20250815\|125.00P Delta-0.0461 Imp Vol1.8162 Bid0 Gamma0.0019 Theoretical1.08 Ask2.15 Theta-0.3069 Intrinsic Value-64.49 Volume0 Vega0.0271 Time Value64.49 Open Interest0 Rho-0.002 Delta / Theta0.1502
					189.49	Price @ Aug 07, 2025 21:05 GMT
4.7	0%	0.75	4.6	0	190.00	4.45	0%	1.25	4.9	0
HLI Call 190.00 Exp: Aug 15, 2025 Last: 4.7 Chg.: 0% SymbolHLI\|20250815\|190.00C Delta0.4862 Imp Vol0.2556 Bid0.75 Gamma0.0556 Theoretical2.68 Ask4.6 Theta-0.186 Intrinsic Value-0.51 Volume0 Vega0.1118 Time Value5.21 Open Interest13 Rho0.0196 Delta / Theta-2.6133 HLI Put 190.00 Exp: Aug 15, 2025 Last: 4.45 Chg.: 0% SymbolHLI\|20250815\|190.00P Delta-0.5152 Imp Vol0.2564 Bid1.25 Gamma0.0556 Theoretical3.08 Ask4.9 Theta-0.1718 Intrinsic Value0.51 Volume0 Vega0.1118 Time Value3.94 Open Interest9 Rho-0.0189 Delta / Theta2.9994
2.3	0%	0	3.2	0	195.00	6.9	0%	4.6	8	0
HLI Call 195.00 Exp: Aug 15, 2025 Last: 2.3 Chg.: 0% SymbolHLI\|20250815\|195.00C Delta0.2881 Imp Vol0.3244 Bid0 Gamma0.0375 Theoretical1.6 Ask3.2 Theta-0.1985 Intrinsic Value-5.51 Volume0 Vega0.0957 Time Value7.81 Open Interest12 Rho0.0116 Delta / Theta-1.4514 HLI Put 195.00 Exp: Aug 15, 2025 Last: 6.9 Chg.: 0% SymbolHLI\|20250815\|195.00P Delta-0.7759 Imp Vol0.2473 Bid4.6 Gamma0.0436 Theoretical6.3 Ask8 Theta-0.1197 Intrinsic Value5.51 Volume0 Vega0.0837 Time Value1.39 Open Interest10 Rho-0.0248 Delta / Theta6.4799
0.05	0%	0	1.6	1	200.00	0	0%	9.3	12.9	0
HLI Call 200.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolHLI\|20250815\|200.00C Delta0.0258 Imp Vol0.1837 Bid0 Gamma0.0116 Theoretical0.05 Ask1.6 Theta-0.0197 Intrinsic Value-10.51 Volume1 Vega0.0168 Time Value10.56 Open Interest14 Rho0.0011 Delta / Theta-1.3072 HLI Put 200.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolHLI\|20250815\|200.00P Delta-0.8568 Imp Vol0.335 Bid9.3 Gamma0.0244 Theoretical11.1 Ask12.9 Theta-0.1221 Intrinsic Value10.51 Volume0 Vega0.0631 Time Value-10.51 Open Interest0 Rho-0.0256 Delta / Theta7.0148

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HLI Comments

Write your thoughts about Houlihan Lokey Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,365.04	+25.86	+0.48%
NSE All Share	146,570.69	+756.83	+0.52%
US 30	44,047.6	+78.9	+0.18%
US 500	6,354.7	+14.7	+0.23%
FTSE 100	9,100.77	-63.54	-0.69%
DAX	24,192.50	+268.14	+1.12%
South Africa Top 40	93,305.77	+580.68	+0.63%

Brent Oil	66.40	-0.03	-0.05%
Crude Oil WTI	63.82	-0.06	-0.09%
Gold	3,488.25	+34.55	+1.00%
Silver	38.470	+0.176	+0.46%
Copper	4.4175	+0.0035	+0.08%
London Cocoa	5,510.00	-21.00	-0.38%
London Wheat	173.10	+0.65	+0.38%

Nigeria 10Y	15.670	-0.297	-1.86%
Nigeria 2Y	16.482	+0.001	+0.01%
U.K. 10Y	4.5490	+0.0120	+0.26%
Germany 10Y	2.6369	-0.0063	-0.24%
U.S. 10Y	4.245	-0.011	-0.26%
U.S. 5Y	3.793	+0.003	+0.08%
U.S. 2Y	3.738	+0.004	+0.11%

Fidelitybk	21.100	-0.300	-1.40%
Zenith Bank	74.70	+0.30	+0.40%
UBA	48.45	+0.35	+0.73%
First HoldCo	32.40	0.00	0.00%
Guaranty Trust Holding	99.95	+0.55	+0.55%
Sterling Bank	7.800	-0.360	-4.41%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
HLI	189.49	-2.50	-1.30%
Allianz Global In.	2,623.110	+13.600	+0.52%
KHS	21,700.0	-100.0	-0.46%
ORAMA IP PARTICIP.	5.314	-0.022	-0.41%
ULUR	0.175	0.000	0.00%
ZZb	255.50	+5.50	+2.20%
CFR	131.25	+0.85	+0.65%
iShares Emerging .	5.20	+0.06	+1.17%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.100	-1.40%	55.03M
Access Holdings	27.40	-0.36%	49.75M
Zenith Bank	74.70	+0.40%	38.33M
Guaranty Trust Holding	99.95	+0.55%	29.21M
Dangote Cement	577.00	0.00%	5.18M
MTN Nigeria	480.00	0.00%	2.48M
Okomu Oil Palm	1,050.00	0.00%	1.39M

Name	Last	Chg. %	Vol.
Aiico	3.19	+10.00%	25.37M
Mansard Ins	13.310	+10.00%	3.51M
University Pre	5.610	+10.00%	494.55K
Cornerst	5.83	+10.00%	27.41M
Guinness Nigeria	141.60	+9.98%	329.81K
UPDC	7.19	+9.94%	15.77M
Nem	32.650	+9.93%	745.94K

Name	Last	Chg. %	Vol.
Chams	2.90	-9.94%	14.20M
Austin Laz	2.11	-9.83%	2.54M
Caverton Offshore Support	6.370	-9.65%	6.11M
UAC Of Nigeria	81.50	-9.44%	7.98M
John Holt PLC	7.20	-9.43%	840.90K
Maybaker	17.750	-8.97%	1.59M
Oando Plc	54.00	-8.47%	3.13M