Breaking News

Houlihan Lokey Inc (HLI)

	Symbol	Exchange	Currency
	HLI	NYSE	USD	Real-time
	2HL	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

193.39 +1.97 +1.03%

14:59:12 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 13,104
Bid/Ask: 0.00 / 0.00
Day's Range: 192.84 - 193.62

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Houlihan Lokey Inc Option Chain

Get free option data for HLI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Houlihan Lokey Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 04, 2025 13:57 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.6	15.8	0	180.00	0	0%	0	2.4	0
HLI Call 180.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolHLI\|20250919\|180.00C Delta0.9036 Imp Vol0.2739 Bid11.6 Gamma0.0159 Theoretical13.7 Ask15.8 Theta-0.0739 Intrinsic Value13.02 Volume0 Vega0.0666 Time Value-13.02 Open Interest17 Rho0.066 Delta / Theta-12.2223 HLI Put 180.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolHLI\|20250919\|180.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.4 Theta0 Intrinsic Value-13.02 Volume0 Vega0 Time Value13.02 Open Interest33 Rho0 Delta / Theta0
0	0%	7.3	11.5	0	185.00	0	0%	0	2.8	0
HLI Call 185.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolHLI\|20250919\|185.00C Delta0.7992 Imp Vol0.2639 Bid7.3 Gamma0.0271 Theoretical9.4 Ask11.5 Theta-0.1084 Intrinsic Value8.02 Volume0 Vega0.1096 Time Value-8.02 Open Interest13 Rho0.0595 Delta / Theta-7.3755 HLI Put 185.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolHLI\|20250919\|185.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.8 Theta0 Intrinsic Value-8.02 Volume0 Vega0 Time Value8.02 Open Interest31 Rho0 Delta / Theta0
0	0%	3.5	7.9	0	190.00	0	0%	0.35	4.7	0
HLI Call 190.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolHLI\|20250919\|190.00C Delta0.6392 Imp Vol0.2506 Bid3.5 Gamma0.0382 Theoretical5.7 Ask7.9 Theta-0.1321 Intrinsic Value3.02 Volume0 Vega0.1463 Time Value-3.02 Open Interest4 Rho0.0484 Delta / Theta-4.8406 HLI Put 190.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolHLI\|20250919\|190.00P Delta-0.3631 Imp Vol0.2533 Bid0.35 Gamma0.038 Theoretical2.525 Ask4.7 Theta-0.1184 Intrinsic Value-3.02 Volume0 Vega0.1467 Time Value3.02 Open Interest5 Rho-0.0262 Delta / Theta3.0672
					193.02	Price @ Sep 04, 2025 13:57 GMT
0	0%	0.5	5	0	195.00	0	0%	2.25	6.5	0
HLI Call 195.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolHLI\|20250919\|195.00C Delta0.4304 Imp Vol0.2275 Bid0.5 Gamma0.0441 Theoretical2.75 Ask5 Theta-0.1232 Intrinsic Value-1.98 Volume0 Vega0.1536 Time Value1.98 Open Interest21 Rho0.033 Delta / Theta-3.4938 HLI Put 195.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolHLI\|20250919\|195.00P Delta-0.5772 Imp Vol0.2167 Bid2.25 Gamma0.0465 Theoretical4.375 Ask6.5 Theta-0.1023 Intrinsic Value1.98 Volume0 Vega0.1529 Time Value-1.98 Open Interest3 Rho-0.0387 Delta / Theta5.6421
0	0%	0.25	3	0	200.00	0	0%	5.7	10	0
HLI Call 200.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolHLI\|20250919\|200.00C Delta0.267 Imp Vol0.2621 Bid0.25 Gamma0.0321 Theoretical1.625 Ask3 Theta-0.1165 Intrinsic Value-6.98 Volume0 Vega0.1286 Time Value6.98 Open Interest16 Rho0.0205 Delta / Theta-2.291 HLI Put 200.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolHLI\|20250919\|200.00P Delta-0.7861 Imp Vol0.2145 Bid5.7 Gamma0.0354 Theoretical7.85 Ask10 Theta-0.0714 Intrinsic Value6.98 Volume0 Vega0.1134 Time Value-6.98 Open Interest1 Rho-0.0459 Delta / Theta11.003
0	0%	0.05	0.5	0	210.00	0	0%	14.7	19.3	0
HLI Call 210.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolHLI\|20250919\|210.00C Delta0.0627 Imp Vol0.2634 Bid0.05 Gamma0.012 Theoretical0.275 Ask0.5 Theta-0.0434 Intrinsic Value-16.98 Volume0 Vega0.0483 Time Value16.98 Open Interest14 Rho0.0049 Delta / Theta-1.4468 HLI Put 210.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolHLI\|20250919\|210.00P Delta-1 Imp Vol0.0001 Bid14.7 Gamma0 Theoretical17.0158 Ask19.3 Theta0 Intrinsic Value16.98 Volume0 Vega0 Time Value-16.98 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HLI Comments

Write your thoughts about Houlihan Lokey Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,076.76	+31.28	+0.62%
NSE All Share	138,980.83	+823.69	+0.60%
US 30	45,325.0	+54.1	+0.12%
US 500	6,459.4	+11.1	+0.17%
FTSE 100	9,220.73	+42.74	+0.47%
DAX	23,773.14	+172.61	+0.73%
South Africa Top 40	93,511.14	-679.74	-0.72%

Brent Oil	66.68	-0.92	-1.36%
Crude Oil WTI	63.19	-0.78	-1.22%
Gold	3,599.10	-36.40	-1.00%
Silver	41.188	-0.873	-2.07%
Copper	4.5735	-0.0565	-1.22%
London Cocoa	5,268.00	-3.00	-0.06%
London Wheat	166.95	-0.90	-0.54%

Nigeria 10Y	17.006	+0.000	+0.00%
Nigeria 2Y	17.559	+0.000	+0.00%
U.K. 10Y	4.7300	-0.0200	-0.42%
Germany 10Y	2.7128	-0.0272	-0.99%
U.S. 10Y	4.186	-0.025	-0.59%
U.S. 5Y	3.658	-0.027	-0.73%
U.S. 2Y	3.602	-0.010	-0.28%

Fidelitybk	21.000	-0.050	-0.24%
Zenith Bank	64.95	+0.70	+1.09%
UBA	46.75	+1.00	+2.19%
First HoldCo	32.30	+0.20	+0.62%
Guaranty Trust Holding	92.00	+1.50	+1.66%
Sterling Bank	7.550	0.000	0.00%
Dangote Cement	500.00	-20.20	-3.88%

Recent Quotes

Name	Price	Chg.	Chg. %
HLI	193.39	+1.97	+1.03%
FIDES ABSOLUTO FU.	4.550	-0.010	-0.22%
AL Trust Wachstum	90.550	-0.460	-0.51%
TX Lonestar 529 P.	31.880	-0.490	-1.51%
BlackRock Global .	89.580	+0.090	+0.10%
China Southern Xi.	1.000	0.000	0.00%
OSP	0.200	0.000	0.00%
Op-reaalikorko B	77.330	-0.060	-0.08%

Market Movers

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	2.97	+4.21%	1.42B
Nigerian Breweries	68.50	+3.79%	41.20M
Fidelitybk	21.000	-0.24%	27.47M
Zenith Bank	64.95	+1.09%	24.78M
UBA	46.75	+2.19%	12.34M
Guaranty Trust Holding	92.00	+1.66%	5.48M
MTN Nigeria	435.00	0.00%	2.17M

Name	Last	Chg. %	Vol.
Ellah Lakes	12.98	+10.00%	11.86M
Veritas Kapital	1.98	+10.00%	8.32M
Royalex	1.88	+9.94%	11.30M
Mansard Ins	15.820	+9.94%	946.26K
Skye Shelter Fund	301.55	0.00%	3.44K
Airtel Africa	2,310.50	0.00%	351.00
Mecure Industries	19.65	0.00%	342.24K

Name	Last	Chg. %	Vol.
Betaglas	437.40	-10.00%	88.82K
Multverse	10.35	-10.00%	74.27K
Presco	1,332.00	-10.00%	163.34K
Okomu Oil Palm	918.00	-10.00%	83.65K
Geregu Power	1,141.50	0.00%	439.79K
Union Dicon Salt	12.00	0.00%	43.85K
Tripple Gee and Co	5.60	0.00%	14.58K