Breaking News

Housing Development Finance Corporation Ltd (HDFC)

NSE

Add to/Remove from a Portfolio Add to Watchlist

Housing Development Finance historical data, for real-time data please try another search

2,724.30 0.00 0.00%

12/07 - Closed. Currency in INR ( Disclaimer )

Type: Equity

Market: India

ISIN: INE001A01036

S/N: HDFC

Volume: 0
Bid/Ask: 0.00 / 0.00
Day's Range: 2,710.60 - 2,777.65

HDFC Candlestick Patterns

Dozens of bullish and bearish live candlestick chart patterns for the Housing Development Finance Corporation Ltd share and use them to predict future market behavior. The Housing Development Finance stock patterns are available in a variety of time frames for both long and short term investments. Gain a trading edge with the auto pattern recognition feature and gain an insight into what the patterns mean.

Candlestick Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Customise

Candlestick Patterns

Pattern		Timeframe	Candles Ago	Candle Time
Emerging Patterns
	Dark Cloud Cover	1M	Current
Completed Patterns
	Bullish Engulfing	15	0	Jul 12, 2023 11:00
	Dark Cloud Cover	1W	1	Jul 02, 2023
	Bullish Hammer	15	1	Jul 12, 2023 09:15
	Inverted Hammer	30	2	Jul 12, 2023 11:00
	Belt Hold Bullish	15	2	Jul 12, 2023 08:15
	Three Inside Up	15	3	Jul 12, 2023 07:15
	Bullish Hammer	1W	4	Jun 11, 2023
	Bullish doji Star	1D	4	Jul 06, 2023
	Harami Bullish	15	4	Jul 12, 2023 07:00
	Inverted Hammer	30	5	Jul 12, 2023 09:30
	Engulfing Bearish	15	5	Jul 12, 2023 06:45
	Harami Bullish	15	6	Jul 11, 2023 06:00
	Harami Bearish	15	7	Jul 10, 2023 09:45
	Harami Bullish	5H	8	Jul 07, 2023 12:00
	Harami Cross	5H	8	Jul 07, 2023 12:00
	Bullish doji Star	1H	8	Jul 11, 2023 12:00
	Bullish doji Star	15	8	Jul 10, 2023 09:00
	Harami Bullish	15	9	Jul 10, 2023 07:15
	Engulfing Bearish	1W	10	Apr 30, 2023
	Three Black Crows	1H	10	Jul 11, 2023 10:00
	Dark Cloud Cover	15	10	Jul 07, 2023 11:15
	Three Outside Up	1M	11	Aug 22
	Harami Bullish	1W	11	Apr 23, 2023
	Harami Cross Bearish	1D	11	Jun 26, 2023
	Bullish Engulfing	15	11	Jul 07, 2023 10:30
	Bullish Engulfing	1M	12	Jul 22
	Belt Hold Bearish	1W	12	Apr 16, 2023
	Inverted Hammer	15	12	Jul 07, 2023 08:45
	Doji Star Bearish	1D	13	Jun 22, 2023
	Three Inside Up	1H	13	Jul 11, 2023 07:00
	Bullish Hammer	15	13	Jul 07, 2023 08:30
	Harami Bullish	1H	14	Jul 11, 2023 06:00
	Bullish Engulfing	15	14	Jul 06, 2023 06:45
	Bullish doji Star	15	15	Jul 05, 2023 11:15
	Bullish Engulfing	15	17	Jul 04, 2023 11:00
	Three Black Crows	1M	18	Jan 22
	Engulfing Bearish	15	18	Jul 04, 2023 10:00
	Three Black Crows	1H	19	Jul 10, 2023 08:00
	Harami Bullish	15	19	Jul 04, 2023 08:00
	Engulfing Bearish	1M	20	Nov 21
	Bullish Engulfing	15	20	Jul 04, 2023 06:30
	Engulfing Bearish	30	21	Jul 11, 2023 08:30
	Falling Three Methods	15	21	Jul 03, 2023 11:30
	Three Inside Up	1H	22	Jul 10, 2023 05:00
	Engulfing Bearish	15	22	Jul 03, 2023 09:45
	Doji Star Bearish	5H	23	Jun 27, 2023 12:00
	Harami Bullish	1H	23	Jul 07, 2023 12:00
	Harami Cross	1H	23	Jul 07, 2023 12:00
	Bullish doji Star	15	23	Jul 03, 2023 08:45
	Falling Three Methods	15	24	Jul 03, 2023 08:30
	Bullish Engulfing	1M	26	May 21
	Harami Bullish	30	26	Jul 11, 2023 06:00
	Three Inside Up	15	26	Jul 03, 2023 05:45
	Harami Bullish	15	27	Jun 30, 2023 12:00
	Harami Cross	15	27	Jun 30, 2023 12:00
	Inverted Hammer	1W	28	Dec 25, 2022
	Three Inside Up	15	28	Jun 30, 2023 08:30
	Harami Bullish	15	29	Jun 30, 2023 08:15
	Engulfing Bearish	15	30	Jun 30, 2023 08:00
	Inverted Hammer	15	31	Jun 30, 2023 07:15
	Dark Cloud Cover	15	32	Jun 30, 2023 06:15
	Belt Hold Bearish	15	33	Jun 30, 2023 05:45
	Deliberation Bearish	1W	34	Nov 13, 2022
	Belt Hold Bearish	15	34	Jun 28, 2023 10:15
	Dark Cloud Cover	15	34	Jun 28, 2023 10:15
	Engulfing Bearish	15	35	Jun 28, 2023 09:00
	Three Inside Up	1H	36	Jul 06, 2023 07:00
	Harami Bullish	1M	37	Jun 20
	Bullish Hammer	1H	37	Jul 06, 2023 06:00
	Harami Bullish	1H	37	Jul 06, 2023 06:00
	Three Black Crows	30	37	Jul 10, 2023 07:00
	Harami Bullish	1D	38	May 18, 2023
	Harami Cross	1D	38	May 18, 2023
	Dragonfly Doji	5H	38	Jun 20, 2023 05:00
	Three Outside Up	1W	39	Oct 09, 2022
	Bullish Engulfing	1W	40	Oct 02, 2022
	Three Inside Up	30	40	Jul 10, 2023 05:30
	Evening Doji Star	1M	41	Feb 20
	Harami Bullish	30	41	Jul 07, 2023 12:00
	Harami Cross	30	41	Jul 07, 2023 12:00
	Deliberation Bearish	1M	42	Jan 20
	Doji Star Bearish	1M	42	Jan 20
	Bullish doji Star	1H	43	Jul 05, 2023 08:00
	Evening Doji Star	1W	46	Aug 21, 2022
	Doji Star Bearish	1W	47	Aug 14, 2022
	Dragonfly Doji	15	48	Jun 26, 2023 09:30
	Harami Bullish	15	48	Jun 26, 2023 09:30
	Harami Cross	15	48	Jun 26, 2023 09:30
	Doji Star Bearish	1M	49	Jun 19
	Engulfing Bearish	1H	49	Jul 04, 2023 10:00
	Three Outside Down	15	49	Jun 26, 2023 09:15
	Engulfing Bearish	15	50	Jun 26, 2023 09:00
	Bullish doji Star	30	51	Jul 07, 2023 07:00
	Dark Cloud Cover	15	51	Jun 26, 2023 07:30
	Harami Bearish	1W	52	Jul 10, 2022
	Engulfing Bearish	15	52	Jun 23, 2023 11:30
	Three Line Strike	15	52	Jun 23, 2023 11:30
	Bullish Hammer	15	53	Jun 23, 2023 10:45
	Three Black Crows	15	54	Jun 23, 2023 09:45
	Hanging Man	1M	55	Dec 18
	Downside Gap Three Methods	1W	55	Jun 19, 2022
	Three Outside Down	15	55	Jun 23, 2023 09:30
	Three Inside Up	1M	56	Nov 18
	Engulfing Bearish	15	56	Jun 23, 2023 09:15
	Harami Bullish	1M	57	Oct 18
	Harami Cross	1M	57	Oct 18
	Evening Star	15	57	Jun 23, 2023 08:30
	Doji Star Bearish	15	58	Jun 23, 2023 08:15
	Three Outside Down	1D	59	Apr 18, 2023
	Three Outside Up	15	59	Jun 23, 2023 06:15
	Belt Hold Bearish	1D	60	Apr 17, 2023
	Engulfing Bearish	1D	60	Apr 17, 2023
	Bullish Engulfing	15	60	Jun 23, 2023 06:00
	Three Black Crows	15	61	Jun 22, 2023 10:45
	Harami Bearish	30	62	Jul 06, 2023 08:30
	Harami Cross Bearish	30	62	Jul 06, 2023 08:30
	Three Outside Up	15	62	Jun 22, 2023 09:45
	Bullish Engulfing	15	63	Jun 22, 2023 09:30
	Harami Bullish	1M	64	Mar 18
	Falling Three Methods	1W	64	Apr 17, 2022
	Three Black Crows	1W	64	Apr 17, 2022
	Harami Bullish	5H	64	Jun 02, 2023 07:00
	Inverted Hammer	5H	64	Jun 02, 2023 07:00
	Three Outside Up	15	64	Jun 22, 2023 08:15
	Three Outside Up	30	65	Jul 06, 2023 07:00
	Bullish Engulfing	15	65	Jun 22, 2023 08:00
	Bullish Engulfing	30	66	Jul 06, 2023 06:30
	Harami Bullish	15	66	Jun 22, 2023 07:30
	Harami Bearish	15	67	Jun 21, 2023 10:00
	Harami Cross Bearish	15	67	Jun 21, 2023 10:00
	Belt Hold Bearish	1H	69	Jun 30, 2023 05:00
	Doji Star Bearish	15	69	Jun 21, 2023 06:00

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HDFC Comments

Write your thoughts about Housing Development Finance Corporation Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,634.51	+8.07	+0.22%
NSE All Share	98,225.63	+263.39	+0.27%
US 30	37,787.7	-598.4	-1.56%
US 500	5,026.2	-90.0	-1.76%
FTSE 100	8,144.13	-2.90	-0.04%
DAX	17,921.95	-196.37	-1.08%
South Africa Top 40	69,924.83	-466.23	-0.66%

Brent Oil	85.97	-1.23	-1.41%
Crude Oil WTI	81.55	-1.08	-1.31%
Gold	2,297.30	-60.40	-2.56%
Silver	26.570	-1.090	-3.94%
Copper	4.5410	-0.1355	-2.90%
London Cocoa	8,418.00	+223.00	+2.72%
London Wheat	182.35	-1.10	-0.60%

Nigeria 10Y	19.463	-0.001	0.00%
Nigeria 2Y	18.999	+0.015	+0.00%
U.K. 10Y	4.4050	+0.0530	+1.22%
Germany 10Y	2.5895	+0.0085	+0.33%
U.S. 10Y	4.682	+0.070	+1.52%
U.S. 5Y	4.715	+0.076	+1.65%
U.S. 2Y	5.037	+0.064	+1.29%

Access Bank	10.00	+0.00	+0.00%
Zenith Bank	32.05	+0.80	+2.56%
UBA	23.90	+0.65	+2.80%
FBN Holdings	23.70	+1.55	+6.94%
Guaranty Trust Holding	32.70	0.00	0.00%
Sterling Bank	4.540	+0.110	+2.62%
Dangote Cement	591.10	-65.60	-9.99%

Recent Quotes

	Name	Price	Chg.	Chg. %
	HDFC	2,724.30	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	32.70	0.00%	245.46M
FBN Holdings	23.70	+6.94%	44.83M
Access Holdings	16.80	-0.59%	42.65M
UBA	23.90	+2.80%	22.45M
Nigerian Breweries	25.60	-1.54%	22.05M
Dangote Sugar	39.00	-9.95%	17.73M
Transcorp Power	336.60	-9.98%	2.05M

Name	Last	Chg. %	Vol.
Flour Mills of Nigeria	33.55	+10.00%	110.71K
Notore Chemical Industries	68.75	+10.00%	0.02K
Nahco	35.400	+10.00%	5.27M
Chemical and Allied Products	27.80	+10.00%	2.12M
Learn Africa	3.050	+10.00%	852.19K
UAC Of Nigeria	14.85	+10.00%	2.21M
Conoil	92.50	+9.96%	482.88K

Name	Last	Chg. %	Vol.
PZ Cussons Nigeria	34.20	-10.00%	5.57K
Geregu Power	900.00	-10.00%	2.05K
Mrs	121.50	-10.00%	32.92K
Airtel Africa	1,980.00	-10.00%	0.58K
ETI	23.40	-10.00%	12.84K
Seplat Petroleum	2,962.30	-10.00%	9.02K
Nascon	47.30	-9.99%	111.36K