Breaking News

Howard Hughes Holdings Inc (HHH)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

74.95 -0.15 -0.20%

20:59:59 - Closed. Currency in USD

After Hours

74.04

-0.91

-1.21%

22:39:30 - Real-time Data

Type: Equity

Market: United States

Volume: 409,991
Bid/Ask: 0.00 / 0.00
Day's Range: 74.75 - 75.75

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Howard Hughes Holdings Option Chain

Get free option data for HHH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Howard Hughes Holdings options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 26, 2025 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	38.7	41.5	0	35.00	0	0%	0	0.05	0
HHH Call 35.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolHHH\|20250919\|35.00C Delta0.9886 Imp Vol1.4206 Bid38.7 Gamma0.0011 Theoretical40.1 Ask41.5 Theta-0.021 Intrinsic Value39.95 Volume0 Vega0.0057 Time Value-39.95 Open Interest0 Rho0.0223 Delta / Theta-47.138 HHH Put 35.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolHHH\|20250919\|35.00P Delta-0.0034 Imp Vol1.1618 Bid0 Gamma0.0005 Theoretical0.03 Ask0.05 Theta-0.0047 Intrinsic Value-39.95 Volume0 Vega0.0019 Time Value39.95 Open Interest0 Rho-0.0002 Delta / Theta0.718
0	0%	33.8	36.7	0	40.00	0	0%	0	0.1	0
HHH Call 40.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolHHH\|20250919\|40.00C Delta0.9767 Imp Vol1.3518 Bid33.8 Gamma0.0021 Theoretical35.25 Ask36.7 Theta-0.0343 Intrinsic Value34.95 Volume0 Vega0.0106 Time Value-34.95 Open Interest0 Rho0.0249 Delta / Theta-28.5075 HHH Put 40.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolHHH\|20250919\|40.00P Delta-0.0069 Imp Vol1.0559 Bid0 Gamma0.001 Theoretical0.05 Ask0.1 Theta-0.0081 Intrinsic Value-34.95 Volume0 Vega0.0037 Time Value34.95 Open Interest0 Rho-0.0004 Delta / Theta0.8559
0	0%	28.7	31.7	0	45.00	0	0%	0	0.35	0
HHH Call 45.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolHHH\|20250919\|45.00C Delta0.9773 Imp Vol1.0714 Bid28.7 Gamma0.0026 Theoretical30.2 Ask31.7 Theta-0.0282 Intrinsic Value29.95 Volume0 Vega0.0103 Time Value-29.95 Open Interest0 Rho0.0283 Delta / Theta-34.6688 HHH Put 45.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolHHH\|20250919\|45.00P Delta-0.0212 Imp Vol1.0541 Bid0 Gamma0.0025 Theoretical0.18 Ask0.35 Theta-0.0213 Intrinsic Value-29.95 Volume0 Vega0.0098 Time Value29.95 Open Interest0 Rho-0.0011 Delta / Theta0.9976
					74.95	Price @ Aug 26, 2025 20:08 GMT
1.95	0%	1.65	2.4	1	75.00	1.67	0%	1.5	2	0
HHH Call 75.00 Exp: Sep 19, 2025 Last: 1.95 Chg.: 0% SymbolHHH\|20250919\|75.00C Delta0.5264 Imp Vol0.2439 Bid1.65 Gamma0.085 Theoretical1.95 Ask2.4 Theta-0.0433 Intrinsic Value-0.05 Volume1 Vega0.0765 Time Value2 Open Interest358 Rho0.0247 Delta / Theta-12.1526 HHH Put 75.00 Exp: Sep 19, 2025 Last: 1.67 Chg.: 0% SymbolHHH\|20250919\|75.00P Delta-0.4852 Imp Vol0.2326 Bid1.5 Gamma0.0902 Theoretical1.75 Ask2 Theta-0.0333 Intrinsic Value0.05 Volume0 Vega0.0764 Time Value1.62 Open Interest64 Rho-0.0205 Delta / Theta14.5617
0.54	0%	0	0.6	663	80.00	11	0%	4.9	5.7	0
HHH Call 80.00 Exp: Sep 19, 2025 Last: 0.54 Chg.: 0% SymbolHHH\|20250919\|80.00C Delta0.1938 Imp Vol0.2706 Bid0 Gamma0.0528 Theoretical0.54 Ask0.6 Theta-0.0314 Intrinsic Value-5.05 Volume663 Vega0.0528 Time Value5.59 Open Interest213 Rho0.0092 Delta / Theta-6.1676 HHH Put 80.00 Exp: Sep 19, 2025 Last: 11 Chg.: 0% SymbolHHH\|20250919\|80.00P Delta-0.8688 Imp Vol0.2311 Bid4.9 Gamma0.2053 Theoretical5.3 Ask5.7 Theta-0.0149 Intrinsic Value5.05 Volume0 Vega0.0399 Time Value5.95 Open Interest5 Rho-0.0241 Delta / Theta58.4601
0	0%	0	0.95	0	85.00	0	0%	7.6	12	0
HHH Call 85.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolHHH\|20250919\|85.00C Delta0.1276 Imp Vol0.4062 Bid0 Gamma0.0268 Theoretical0.48 Ask0.95 Theta-0.035 Intrinsic Value-10.05 Volume0 Vega0.0401 Time Value10.05 Open Interest0 Rho0.006 Delta / Theta-3.6449 HHH Put 85.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolHHH\|20250919\|85.00P Delta-0.7288 Imp Vol0.7016 Bid7.6 Gamma0.0248 Theoretical12 Ask12 Theta-0.0869 Intrinsic Value10.05 Volume0 Vega0.0635 Time Value-10.05 Open Interest0 Rho-0.0329 Delta / Theta8.3862

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HHH Comments

Write your thoughts about Howard Hughes Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,166.25	+13.26	+0.26%
NSE All Share	141,761.36	+321.61	+0.23%
US 30	45,448.0	+29.9	+0.07%
US 500	6,471.5	+5.6	+0.09%
FTSE 100	9,265.80	-55.60	-0.60%
DAX	24,152.87	-120.25	-0.50%
South Africa Top 40	94,747.08	-582.23	-0.61%

Brent Oil	66.69	-1.53	-2.24%
Crude Oil WTI	63.37	+0.07	+0.11%
Gold	3,438.62	-4.53	-0.13%
Silver	38.693	+0.003	+0.01%
Copper	4.5448	-0.0015	-0.03%
London Cocoa	5,364.00	+0.00	+0.00%
London Wheat	168.75	+0.00	+0.00%

Nigeria 10Y	15.682	+0.001	+0.01%
Nigeria 2Y	16.838	+0.002	+0.01%
U.K. 10Y	4.7390	+0.0490	+1.04%
Germany 10Y	2.7219	-0.0362	-1.31%
U.S. 10Y	4.264	+0.009	+0.21%
U.S. 5Y	3.747	+0.009	+0.24%
U.S. 2Y	3.683	+0.006	+0.16%

Fidelitybk	21.250	+0.400	+1.92%
Zenith Bank	70.60	+0.60	+0.86%
UBA	48.40	+0.45	+0.94%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	98.00	+1.95	+2.03%
Sterling Bank	7.950	+0.250	+3.25%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
HHH	74.95	-0.15	-0.20%
Novatek Microelec.	546.00	0.00	0.00%
CECE Top Dividend.	1,366.80	-4.92	-0.36%
KING	18.00	0.00	0.00%
RNR_pe	25.24	0.00	0.00%
015860	5,500	-20	-0.36%
402340	141,200	-3600	-2.49%
United Global Fix.	14.435	-0.023	-0.16%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.200	+2.75%	89.30M
Access Holdings	27.50	+0.18%	21.44M
Lafarge Africa	134.00	-0.41%	12.15M
Guaranty Trust Holding	98.00	+2.03%	12.07M
Zenith Bank	70.60	+0.86%	8.65M
MTN Nigeria	435.00	0.00%	3.54M
Aradel Holdings	510.00	0.00%	996.87K

Name	Last	Chg. %	Vol.
Ncr Nigeria	11.55	+10.00%	138.49K
Skye Shelter Fund	301.55	+9.99%	210.67K
Berger Paints	34.90	+9.06%	1.03M
Betaglas	486.00	+8.16%	238.73K
Cadbury Nig	62.50	+8.04%	1.49M
Sovereign Trust Insurance Plc	2.85	+7.55%	5.87M
Chams	3.09	+6.92%	20.69M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	0.98	-9.26%	27.30M
Cutix	3.550	-8.97%	8.80M
UAC Of Nigeria	73.00	-8.69%	1.37M
Deap Capital Management Trust	1.66	-8.29%	3.18M
Guinea Insurance PLC	1.60	-8.05%	8.33M
FTN Cocoa Processors PLC	6.49	-7.29%	4.97M
ETI	36.50	-6.89%	6.04M