Breaking News

Howard Hughes Holdings Inc (HHH)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

82.76 -0.33 -0.40%

18/11 - Closed. Currency in USD

After Hours

82.78

+0.02

+0.02%

0:31:23 - Real-time Data

Type: Equity

Market: United States

Volume: 484,463
Bid/Ask: 0.00 / 0.00
Day's Range: 80.89 - 83.90

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Howard Hughes Holdings Option Chain

Get free option data for HHH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Howard Hughes Holdings options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 18, 2025 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	40.4	43.5	0	40.00	0.05	0%	0	0.05	0
HHH Call 40.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolHHH\|20251121\|40.00C Delta0.9795 Imp Vol4.2537 Bid40.4 Gamma0.0016 Theoretical41.95 Ask43.5 Theta-0.2631 Intrinsic Value42.12 Volume0 Vega0.0037 Time Value-42.12 Open Interest0 Rho0.0031 Delta / Theta-3.7228 HHH Put 40.00 Exp: Nov 21, 2025 Last: 0.05 Chg.: 0% SymbolHHH\|20251121\|40.00P Delta-0.0058 Imp Vol3.3159 Bid0 Gamma0.0007 Theoretical0.05 Ask0.05 Theta-0.0673 Intrinsic Value-42.12 Volume0 Vega0.0012 Time Value42.17 Open Interest1 Rho0 Delta / Theta0.0859
0	0%	35.4	38.5	0	45.00	0	0%	0	4.8	0
HHH Call 45.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolHHH\|20251121\|45.00C Delta0.9761 Imp Vol3.6227 Bid35.4 Gamma0.0021 Theoretical36.95 Ask38.5 Theta-0.2559 Intrinsic Value37.12 Volume0 Vega0.0042 Time Value-37.12 Open Interest0 Rho0.0035 Delta / Theta-3.8149 HHH Put 45.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolHHH\|20251121\|45.00P Delta-0.1174 Imp Vol7.9403 Bid0 Gamma0.0034 Theoretical4.8 Ask4.8 Theta-1.9281 Intrinsic Value-37.12 Volume0 Vega0.0146 Time Value37.12 Open Interest0 Rho-0.0011 Delta / Theta0.0609
35.85	0%	30.4	33.5	0	50.00	0	0%	0	0.05	0
HHH Call 50.00 Exp: Nov 21, 2025 Last: 35.85 Chg.: 0% SymbolHHH\|20251121\|50.00C Delta0.972 Imp Vol3.0555 Bid30.4 Gamma0.0028 Theoretical31.95 Ask33.5 Theta-0.2475 Intrinsic Value32.12 Volume0 Vega0.0048 Time Value3.73 Open Interest78 Rho0.0039 Delta / Theta-3.9278 HHH Put 50.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolHHH\|20251121\|50.00P Delta-0.0081 Imp Vol2.3554 Bid0 Gamma0.0013 Theoretical0.05 Ask0.05 Theta-0.0642 Intrinsic Value-32.12 Volume0 Vega0.0016 Time Value32.12 Open Interest0 Rho-0.0001 Delta / Theta0.1258
					82.12	Price @ Nov 18, 2025 20:08 GMT
0.48	-31.43%	0.15	0.5	7	85.00	3.7	362.5%	2.5	4.9	1
HHH Call 85.00 Exp: Nov 21, 2025 Last: 0.48 Chg.: -31.43% SymbolHHH\|20251121\|85.00C Delta0.2156 Imp Vol0.5397 Bid0.15 Gamma0.0732 Theoretical0.48 Ask0.5 Theta-0.1967 Intrinsic Value-2.88 Volume7 Vega0.0217 Time Value3.36 Open Interest710 Rho0.0014 Delta / Theta-1.0959 HHH Put 85.00 Exp: Nov 21, 2025 Last: 3.7 Chg.: 362.5% SymbolHHH\|20251121\|85.00P Delta-0.8067 Imp Vol0.4958 Bid2.5 Gamma0.0751 Theoretical3.7 Ask4.9 Theta-0.162 Intrinsic Value2.88 Volume1 Vega0.0203 Time Value0.82 Open Interest17 Rho-0.0044 Delta / Theta4.9793
0.13	-13.33%	0	0.2	1	90.00	6.6	0%	6.5	9.4	0
HHH Call 90.00 Exp: Nov 21, 2025 Last: 0.13 Chg.: -13.33% SymbolHHH\|20251121\|90.00C Delta0.0613 Imp Vol0.6784 Bid0 Gamma0.0241 Theoretical0.13 Ask0.2 Theta-0.1019 Intrinsic Value-7.88 Volume1 Vega0.009 Time Value8.01 Open Interest961 Rho0.0004 Delta / Theta-0.6013 HHH Put 90.00 Exp: Nov 21, 2025 Last: 6.6 Chg.: 0% SymbolHHH\|20251121\|90.00P Delta0 Imp Vol0 Bid6.5 Gamma0 Theoretical0 Ask9.4 Theta0 Intrinsic Value7.88 Volume0 Vega0 Time Value-1.28 Open Interest13 Rho0 Delta / Theta0
0.34	0%	0	0.15	0	95.00	16.4	0%	11.5	15.3	0
HHH Call 95.00 Exp: Nov 21, 2025 Last: 0.34 Chg.: 0% SymbolHHH\|20251121\|95.00C Delta0.0506 Imp Vol0.9885 Bid0 Gamma0.0142 Theoretical0.15 Ask0.15 Theta-0.1274 Intrinsic Value-12.88 Volume0 Vega0.0077 Time Value13.22 Open Interest14 Rho0.0003 Delta / Theta-0.397 HHH Put 95.00 Exp: Nov 21, 2025 Last: 16.4 Chg.: 0% SymbolHHH\|20251121\|95.00P Delta-0.9684 Imp Vol0.8875 Bid11.5 Gamma0.011 Theoretical13.4 Ask15.3 Theta-0.0723 Intrinsic Value12.88 Volume0 Vega0.0052 Time Value3.52 Open Interest1 Rho-0.0039 Delta / Theta13.3919

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HHH Comments

Write your thoughts about Howard Hughes Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,306.21	-4.75	-0.09%
NSE All Share	144,986.52	-173.26	-0.12%
US 30	46,166.7	+75.0	+0.16%
US 500	6,622.1	+4.7	+0.07%
FTSE 100	9,552.30	-123.13	-1.27%
DAX	23,173.05	-417.47	-1.77%
South Africa Top 40	102,999.18	-1794.66	-1.71%

Brent Oil	64.82	+0.62	+0.97%
Crude Oil WTI	60.64	+0.03	+0.05%
Gold	4,076.15	+8.90	+0.22%
Silver	50.683	+0.137	+0.27%
Copper	4.9640	-0.0053	-0.11%
London Cocoa	4,052.00	+0.00	+0.00%
London Wheat	165.00	+0.00	+0.00%

Nigeria 10Y	15.300	-0.285	-1.83%
Nigeria 2Y	15.615	-0.019	-0.12%
U.K. 10Y	4.5590	+0.0240	+0.53%
Germany 10Y	2.7095	-0.0035	-0.13%
U.S. 10Y	4.115	-0.007	-0.17%
U.S. 5Y	3.687	-0.007	-0.19%
U.S. 2Y	3.575	-0.006	-0.17%

Fidelitybk	19.150	-0.050	-0.26%
Zenith Bank	61.00	-1.95	-3.10%
UBA	38.90	-1.00	-2.51%
First HoldCo	30.15	+0.15	+0.50%
Guaranty Trust Holding	85.80	+0.30	+0.35%
Sterling Bank	7.450	+0.050	+0.68%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
HHH	82.76	-0.33	-0.40%
AMOne Fund Mega T.	20,056.000	-953.000	-4.54%
MACO	20.3000	0.0000	0.00%
HBOR3	2.69	-0.02	-0.74%
Old Mutual Gold F.	51.504	-0.853	-1.63%
GARPCOb	260.00	0.00	0.00%
Baltic Capesize	2,465.00	-7.00	-0.28%
TRIC	0.029	-0.002	-6.45%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	61.00	-3.10%	12.12M
Guaranty Trust Holding	85.80	+0.35%	7.84M
UAC Of Nigeria	63.05	+8.52%	6.88M
Aradel Holdings	706.00	0.00%	2.45M
MTN Nigeria	475.00	0.00%	1.38M
Presco	1,450.00	0.00%	262.18K
Seplat Petroleum	5,809.00	0.00%	105.60K

Name	Last	Chg. %	Vol.
Ncr Nigeria	30.95	+9.95%	123.97K
University Pre	5.600	+9.80%	818.65K
Tantalizers	2.58	+9.79%	58.78M
Caverton Offshore Support	5.150	+9.57%	1.30M
Union Dicon Salt	6.90	+9.52%	298.86K
Universal Insurance PLC	1.30	+9.24%	28.10M
Prestige	1.60	+8.84%	2.15M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	3.73	-9.90%	563.36K
McNichols	2.73	-9.00%	3.85M
Livestock	6.55	-7.75%	984.19K
Regal Insurance	1.14	-6.56%	4.04M
UPDC	5.96	-6.14%	1.79M
Daarcomm	0.95	-5.94%	1.13M
Consolidated Hallmark	4.16	-5.45%	702.48K