Breaking News

Howard Hughes Holdings Inc (HHH)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

83.12 -1.97 -2.32%

07/10 - Closed. Currency in USD

After Hours

83.00

-0.12

-0.14%

0:52:47 - Real-time Data

Type: Equity

Market: United States

Volume: 368,114
Bid/Ask: 0.00 / 0.00
Day's Range: 83.04 - 85.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Howard Hughes Holdings Option Chain

Get free option data for HHH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Howard Hughes Holdings options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 07, 2025 20:45 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
39.4	0%	47.2	50.5	0	35.00	0	0%	0	0.05	0
HHH Call 35.00 Exp: Oct 17, 2025 Last: 39.4 Chg.: 0% SymbolHHH\|20251017\|35.00C Delta0.9684 Imp Vol3.3016 Bid47.2 Gamma0.0016 Theoretical48.85 Ask50.5 Theta-0.1648 Intrinsic Value48.12 Volume0 Vega0.0098 Time Value-8.72 Open Interest1 Rho0.0087 Delta / Theta-5.8758 HHH Put 35.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolHHH\|20251017\|35.00P Delta-0.0048 Imp Vol2.1679 Bid0 Gamma0.0005 Theoretical0.05 Ask0.05 Theta-0.0206 Intrinsic Value-48.12 Volume0 Vega0.0019 Time Value48.12 Open Interest0 Rho-0.0001 Delta / Theta0.2311
43.9	0%	42.3	44.5	1	40.00	0	0%	0	0.3	0
HHH Call 40.00 Exp: Oct 17, 2025 Last: 43.9 Chg.: 0% SymbolHHH\|20251017\|40.00C Delta0.9617 Imp Vol2.8886 Bid42.3 Gamma0.0021 Theoretical43.9 Ask44.5 Theta-0.1692 Intrinsic Value43.12 Volume1 Vega0.0114 Time Value0.78 Open Interest1 Rho0.0099 Delta / Theta-5.6831 HHH Put 40.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolHHH\|20251017\|40.00P Delta-0.0211 Imp Vol2.4169 Bid0 Gamma0.0015 Theoretical0.3 Ask0.3 Theta-0.0841 Intrinsic Value-43.12 Volume0 Vega0.007 Time Value43.12 Open Interest0 Rho-0.0005 Delta / Theta0.2511
0	0%	37.5	40.5	0	45.00	0	0%	0	0.3	0
HHH Call 45.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolHHH\|20251017\|45.00C Delta0.952 Imp Vol2.5559 Bid37.5 Gamma0.0028 Theoretical39 Ask40.5 Theta-0.18 Intrinsic Value38.12 Volume0 Vega0.0137 Time Value-38.12 Open Interest0 Rho0.011 Delta / Theta-5.2889 HHH Put 45.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolHHH\|20251017\|45.00P Delta-0.0247 Imp Vol2.0695 Bid0 Gamma0.002 Theoretical0.3 Ask0.3 Theta-0.082 Intrinsic Value-38.12 Volume0 Vega0.008 Time Value38.12 Open Interest0 Rho-0.0006 Delta / Theta0.3007
					83.12	Price @ Oct 07, 2025 20:45 GMT
1.05	-30%	0.7	1.25	59	85.00	2.05	0%	0.6	3.7	0
HHH Call 85.00 Exp: Oct 17, 2025 Last: 1.05 Chg.: -30% SymbolHHH\|20251017\|85.00C Delta0.3565 Imp Vol0.3252 Bid0.7 Gamma0.0833 Theoretical1.05 Ask1.25 Theta-0.0866 Intrinsic Value-1.88 Volume59 Vega0.0513 Time Value2.93 Open Interest1,446 Rho0.0078 Delta / Theta-4.1163 HHH Put 85.00 Exp: Oct 17, 2025 Last: 2.05 Chg.: 0% SymbolHHH\|20251017\|85.00P Delta-0.7675 Imp Vol0.1794 Bid0.6 Gamma0.1266 Theoretical2.15 Ask3.7 Theta-0.0324 Intrinsic Value1.88 Volume0 Vega0.0418 Time Value0.17 Open Interest5 Rho-0.0124 Delta / Theta23.6956
0.2	-42.86%	0.05	0.3	58	90.00	9	0%	4.5	7.6	0
HHH Call 90.00 Exp: Oct 17, 2025 Last: 0.2 Chg.: -42.86% SymbolHHH\|20251017\|90.00C Delta0.0917 Imp Vol0.3485 Bid0.05 Gamma0.0343 Theoretical0.2 Ask0.3 Theta-0.0403 Intrinsic Value-6.88 Volume58 Vega0.0227 Time Value7.08 Open Interest1,309 Rho0.002 Delta / Theta-2.2747 HHH Put 90.00 Exp: Oct 17, 2025 Last: 9 Chg.: 0% SymbolHHH\|20251017\|90.00P Delta0 Imp Vol0 Bid4.5 Gamma0 Theoretical0 Ask7.6 Theta0 Intrinsic Value6.88 Volume0 Vega0 Time Value2.12 Open Interest7 Rho0 Delta / Theta0
0.4	0%	0	0.9	0	95.00	0	0%	9.7	12.9	0
HHH Call 95.00 Exp: Oct 17, 2025 Last: 0.4 Chg.: 0% SymbolHHH\|20251017\|95.00C Delta0.1673 Imp Vol0.7778 Bid0 Gamma0.0234 Theoretical0.9 Ask0.9 Theta-0.1355 Intrinsic Value-11.88 Volume0 Vega0.0345 Time Value12.28 Open Interest11 Rho0.0036 Delta / Theta-1.2351 HHH Put 95.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolHHH\|20251017\|95.00P Delta0 Imp Vol0 Bid9.7 Gamma0 Theoretical0 Ask12.9 Theta0 Intrinsic Value11.88 Volume0 Vega0 Time Value-11.88 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HHH Comments

Write your thoughts about Howard Hughes Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,285.94	+7.24	+0.14%
NSE All Share	144,995.27	+172.51	+0.12%
US 30	46,650.5	+47.5	+0.10%
US 500	6,722.3	+7.7	+0.11%
FTSE 100	9,483.58	+4.44	+0.05%
DAX	24,385.78	+7.49	+0.03%
South Africa Top 40	102,337.44	-479.76	-0.47%

Brent Oil	65.97	+0.52	+0.79%
Crude Oil WTI	62.28	+0.55	+0.89%
Gold	4,029.10	+24.70	+0.62%
Silver	48.088	+0.572	+1.20%
Copper	5.0765	-0.0150	-0.29%
London Cocoa	4,262.00	-71.00	-1.64%
London Wheat	164.95	-0.30	-0.18%

Nigeria 10Y	16.215	0.000	0.00%
Nigeria 2Y	16.731	0.000	0.00%
U.K. 10Y	4.7260	-0.0090	-0.19%
Germany 10Y	2.7107	-0.0067	-0.25%
U.S. 10Y	4.132	+0.001	+0.02%
U.S. 5Y	3.708	+0.002	+0.05%
U.S. 2Y	3.572	0.000	0.00%

Fidelitybk	20.050	-0.900	-4.30%
Zenith Bank	68.60	-0.40	-0.58%
UBA	42.45	+0.30	+0.71%
First HoldCo	31.00	0.00	0.00%
Guaranty Trust Holding	95.00	-4.00	-4.04%
Sterling Bank	8.050	-0.350	-4.17%
Dangote Cement	530.00	+4.90	+0.93%

Recent Quotes

Name	Price	Chg.	Chg. %
HHH	83.12	-1.97	-2.32%
3271	1,070.0	0.0	0.00%
4946	134.00	0.00	0.00%
2404	546.0	+27.0	+5.20%
LBr	49.50	0.00	0.00%
RNR	267.03	+0.63	+0.24%
Franklin Mutual B.	18.76	-0.01	-0.05%
IFAG Global Oppor.	25.180	-0.030	-0.12%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.00	0.00%	45.86M
Ellah Lakes	14.70	-0.74%	39.49M
Aradel Holdings	620.00	-1.59%	22.58M
Guaranty Trust Holding	95.00	-4.04%	6.02M
Lafarge Africa	129.00	+1.98%	5.03M
Dangote Cement	530.00	+0.93%	2.98M
MTN Nigeria	450.00	+2.27%	1.20M

Name	Last	Chg. %	Vol.
Cornerst	6.65	+9.92%	1.25M
Consolidated Hallmark	4.37	+9.52%	3.13M
Chams	4.62	+9.22%	30.82M
VFD PLC	11.90	+9.17%	4.14M
International Energy Insurance	2.96	+8.82%	1.76M
Mansard Ins	17.000	+7.32%	2.88M
Cadbury Nig	69.90	+5.03%	1.83M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	5.94	-10.00%	513.45K
Austin Laz	3.15	-9.74%	989.79K
Juli	8.95	-9.60%	117.22K
Livestock	7.40	-7.50%	2.19M
Tantalizers	2.32	-6.45%	3.87M
FTN Cocoa Processors PLC	5.51	-5.81%	5.61M
Nahco	107.000	-4.89%	2.47M