Breaking News

Howard Hughes Holdings Inc (HHH)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

68.61 +0.97 +1.43%

04/08 - Closed. Currency in USD

After Hours

69.76

+1.15

+1.68%

0:33:12 - Real-time Data

Type: Equity

Market: United States

Volume: 282,609
Bid/Ask: 0.00 / 0.00
Day's Range: 67.71 - 68.80

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Howard Hughes Holdings Option Chain

Get free option data for HHH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Howard Hughes Holdings options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 04, 2025 20:45 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	31.5	36	0	35.00	0	0%	0	0.05	0
HHH Call 35.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolHHH\|20250815\|35.00C Delta0.9887 Imp Vol1.832 Bid31.5 Gamma0.0014 Theoretical33.75 Ask36 Theta-0.0335 Intrinsic Value33.61 Volume0 Vega0.0035 Time Value-33.61 Open Interest0 Rho0.0103 Delta / Theta-29.5084 HHH Put 35.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolHHH\|20250815\|35.00P Delta-0.004 Imp Vol1.5444 Bid0 Gamma0.0006 Theoretical0.03 Ask0.05 Theta-0.01 Intrinsic Value-33.61 Volume0 Vega0.0014 Time Value33.61 Open Interest0 Rho-0.0001 Delta / Theta0.4054
0	0%	26.5	31	0	40.00	0	0%	0	0.95	0
HHH Call 40.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolHHH\|20250815\|40.00C Delta0.987 Imp Vol1.4863 Bid26.5 Gamma0.0019 Theoretical28.75 Ask31 Theta-0.0316 Intrinsic Value28.61 Volume0 Vega0.004 Time Value-28.61 Open Interest0 Rho0.0117 Delta / Theta-31.1984 HHH Put 40.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolHHH\|20250815\|40.00P Delta-0.0425 Imp Vol2.0124 Bid0 Gamma0.0038 Theoretical0.48 Ask0.95 Theta-0.0982 Intrinsic Value-28.61 Volume0 Vega0.0108 Time Value28.61 Open Interest0 Rho-0.0009 Delta / Theta0.4325
0	0%	21.5	26	0	45.00	0	0%	0	0.95	0
HHH Call 45.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolHHH\|20250815\|45.00C Delta0.9848 Imp Vol1.1813 Bid21.5 Gamma0.0027 Theoretical23.75 Ask26 Theta-0.0297 Intrinsic Value23.61 Volume0 Vega0.0046 Time Value-23.61 Open Interest0 Rho0.0132 Delta / Theta-33.188 HHH Put 45.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolHHH\|20250815\|45.00P Delta-0.0517 Imp Vol1.6397 Bid0 Gamma0.0054 Theoretical0.48 Ask0.95 Theta-0.0936 Intrinsic Value-23.61 Volume0 Vega0.0126 Time Value23.61 Open Interest0 Rho-0.0011 Delta / Theta0.5524
					68.61	Price @ Aug 04, 2025 20:45 GMT
1.01	6.32%	0.85	1.6	8	70.00	2.89	0%	1.9	3.2	0
HHH Call 70.00 Exp: Aug 15, 2025 Last: 1.01 Chg.: 6.32% SymbolHHH\|20250815\|70.00C Delta0.3819 Imp Vol0.3284 Bid0.85 Gamma0.0975 Theoretical1.01 Ask1.6 Theta-0.0708 Intrinsic Value-1.39 Volume8 Vega0.0454 Time Value2.4 Open Interest300 Rho0.0076 Delta / Theta-5.3953 HHH Put 70.00 Exp: Aug 15, 2025 Last: 2.89 Chg.: 0% SymbolHHH\|20250815\|70.00P Delta-0.6021 Imp Vol0.3792 Bid1.9 Gamma0.0859 Theoretical2.55 Ask3.2 Theta-0.0749 Intrinsic Value1.39 Volume0 Vega0.0459 Time Value1.5 Open Interest172 Rho-0.0108 Delta / Theta8.0405
0.4	60%	0	0.45	109	75.00	5.1	0%	5	8	0
HHH Call 75.00 Exp: Aug 15, 2025 Last: 0.4 Chg.: 60% SymbolHHH\|20250815\|75.00C Delta0.1461 Imp Vol0.4624 Bid0 Gamma0.0416 Theoretical0.4 Ask0.45 Theta-0.0585 Intrinsic Value-6.39 Volume109 Vega0.0273 Time Value6.79 Open Interest356 Rho0.0029 Delta / Theta-2.4982 HHH Put 75.00 Exp: Aug 15, 2025 Last: 5.1 Chg.: 0% SymbolHHH\|20250815\|75.00P Delta-0.9206 Imp Vol0.3656 Bid5 Gamma0.0351 Theoretical6.5 Ask8 Theta-0.0247 Intrinsic Value6.39 Volume0 Vega0.0173 Time Value-1.29 Open Interest4 Rho-0.0105 Delta / Theta37.3047
0.1	0%	0	0.4	0	80.00	0	0%	9.6	14	0
HHH Call 80.00 Exp: Aug 15, 2025 Last: 0.1 Chg.: 0% SymbolHHH\|20250815\|80.00C Delta0.069 Imp Vol0.5724 Bid0 Gamma0.0195 Theoretical0.2 Ask0.4 Theta-0.0417 Intrinsic Value-11.39 Volume0 Vega0.0158 Time Value11.49 Open Interest645 Rho0.0014 Delta / Theta-1.6553 HHH Put 80.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolHHH\|20250815\|80.00P Delta-0.8813 Imp Vol0.7148 Bid9.6 Gamma0.0236 Theoretical11.8 Ask14 Theta-0.071 Intrinsic Value11.39 Volume0 Vega0.0236 Time Value-11.39 Open Interest0 Rho-0.0141 Delta / Theta12.4079

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HHH Comments

Write your thoughts about Howard Hughes Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,288.95	+103.40	+1.99%
NSE All Share	144,071.77	+2808.71	+1.99%
US 30	44,208.5	+34.9	+0.08%
US 500	6,337.1	+7.2	+0.11%
FTSE 100	9,159.85	+31.55	+0.35%
DAX	23,850.62	+93.34	+0.39%
South Africa Top 40	91,971.05	+169.15	+0.18%

Brent Oil	68.55	-0.21	-0.31%
Crude Oil WTI	66.07	-0.22	-0.33%
Gold	3,425.55	-0.85	-0.02%
Silver	37.498	+0.169	+0.45%
Copper	4.4335	-0.0040	-0.09%
London Cocoa	5,382.00	-111.00	-2.02%
London Wheat	174.60	+0.05	+0.03%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5340	+0.0200	+0.44%
Germany 10Y	2.6328	+0.0038	+0.14%
U.S. 10Y	4.214	+0.004	+0.10%
U.S. 5Y	3.764	+0.022	+0.59%
U.S. 2Y	3.706	+0.025	+0.68%

Fidelitybk	21.200	0.000	0.00%
Zenith Bank	76.90	+0.40	+0.52%
UBA	48.90	-0.35	-0.71%
First HoldCo	33.60	+0.20	+0.60%
Guaranty Trust Holding	100.00	+0.50	+0.50%
Sterling Bank	6.750	+0.250	+3.85%
Dangote Cement	577.00	+48.70	+9.22%

Recent Quotes

Name	Price	Chg.	Chg. %
HHH	68.61	+0.97	+1.43%
Mutuafondo High Y.	29.94	0.00	0%
WISH/ETH	0.000081	0.000000	0.00%
Foord Flexible Fu.	47.792	-0.292	-0.61%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.850	+9.72%	84.95M
Fidelitybk	21.200	0.00%	45.43M
Access Holdings	27.80	-0.71%	28.29M
Guaranty Trust Holding	100.00	+0.50%	27.39M
Zenith Bank	76.90	+0.52%	24.00M
Dangote Cement	577.00	+9.22%	2.90M
MTN Nigeria	480.00	0.00%	1.50M

Name	Last	Chg. %	Vol.
Lasaco Assurance PLC	2.86	+10.00%	5.02M
Royalex	1.65	+10.00%	5.00M
UPDC	5.94	+10.00%	5.83M
UAC Of Nigeria	97.10	+9.97%	3.19M
Sovereign Trust Insurance Plc	1.88	+9.94%	7.95M
Ellah Lakes	10.65	+9.91%	26.64M
Champion Brew	13.75	+9.91%	1.65M

Name	Last	Chg. %	Vol.
Transcorp Power	288.00	-10.00%	277.63K
Academy Press	9.90	-10.00%	637.00K
John Holt PLC	6.60	-9.59%	965.49K
Total Nig	640.00	-9.22%	143.26K
ETI	34.00	-9.21%	2.40M
CWG	17.000	-9.09%	5.62M
Dangote Sugar	62.00	-6.27%	5.46M