| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 46.44 | 48.31 | 48.33 | 46.09 | 14.17M | -4.66% | |
| 48.71 | 48.60 | 49.53 | 48.43 | 6.31M | 0.00% | |
| 48.71 | 48.49 | 48.94 | 48.31 | 7.74M | +1.14% | |
| 48.16 | 49.70 | 49.83 | 47.82 | 6.36M | -2.51% | |
| 49.40 | 49.45 | 49.68 | 48.61 | 10.53M | +0.30% | |
| 49.25 | 48.80 | 49.40 | 48.63 | 8.46M | +2.18% | |
| 48.20 | 48.31 | 48.83 | 47.95 | 8.13M | +0.19% | |
| 48.11 | 48.25 | 48.71 | 47.85 | 5.13M | +0.84% | |
| 47.71 | 47.58 | 48.29 | 46.82 | 6.60M | +0.48% | |
| 47.48 | 47.48 | 47.48 | 47.48 | -0.02% | ||
| 47.49 | 46.58 | 47.54 | 46.36 | 6.40M | +1.50% | |
| 46.79 | 47.50 | 47.80 | 46.73 | 6.11M | -1.47% | |
| 47.49 | 46.39 | 48.13 | 46.26 | 9.12M | +1.89% | |
| 46.61 | 46.80 | 47.02 | 46.41 | 3.46M | -0.72% | |
| 46.95 | 46.99 | 47.50 | 46.21 | 7.17M | +1.14% | |
| 46.42 | 46.01 | 47.30 | 45.71 | 12.78M | +1.33% | |
| 45.81 | 45.97 | 46.13 | 45.44 | 4.71M | -0.09% | |
| 45.85 | 46.83 | 47.06 | 45.64 | 8.52M | -1.80% | |
| 46.69 | 46.41 | 46.80 | 46.20 | 4.80M | +0.65% | |
| 46.39 | 46.46 | 46.88 | 45.62 | 5.70M | +0.72% | |
| 46.06 | 45.90 | 46.49 | 45.40 | 4.78M | +0.46% | |
| 45.85 | 44.79 | 46.18 | 44.10 | 9.84M | +1.66% | |
| 45.10 | 44.81 | 45.46 | 44.65 | 5.45M | +0.78% |