Breaking News

Hub Group Inc (HUBG)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

43.40 0.00 0.00%

19:13:07 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 457,090
Bid/Ask: 0.00 / 0.00
Day's Range: 43.24 - 44.81

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Hub Group Option Chain

Get free option data for HUBG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Hub Group options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 11, 2026 18:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	22.5	25.5	0	20.00	0	0%	0	2.15	0
HUBG Call 20.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolHUBG\|20260220\|20.00C Delta0.9745 Imp Vol2.8871 Bid22.5 Gamma0.003 Theoretical24 Ask25.5 Theta-0.0656 Intrinsic Value23.49 Volume0 Vega0.0041 Time Value-23.49 Open Interest0 Rho0.0043 Delta / Theta-14.8658 HUBG Put 20.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolHUBG\|20260220\|20.00P Delta-0.0869 Imp Vol5.2829 Bid0 Gamma0.0044 Theoretical2.15 Ask2.15 Theta-0.3188 Intrinsic Value-23.49 Volume0 Vega0.0109 Time Value23.49 Open Interest0 Rho-0.0013 Delta / Theta0.2727
0	0%	19.7	23.2	0	22.50	0	0%	0	2.15	0
HUBG Call 22.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolHUBG\|20260220\|22.50C Delta0.9753 Imp Vol2.378 Bid19.7 Gamma0.0035 Theoretical21.45 Ask23.2 Theta-0.0528 Intrinsic Value20.99 Volume0 Vega0.0039 Time Value-20.99 Open Interest0 Rho0.0052 Delta / Theta-18.473 HUBG Put 22.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolHUBG\|20260220\|22.50P Delta-0.1006 Imp Vol4.6423 Bid0 Gamma0.0055 Theoretical2.15 Ask2.15 Theta-0.3119 Intrinsic Value-20.99 Volume0 Vega0.0121 Time Value20.99 Open Interest0 Rho-0.0015 Delta / Theta0.3224
0	0%	17.4	20.8	0	25.00	0	0%	0	2.15	0
HUBG Call 25.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolHUBG\|20260220\|25.00C Delta0.9571 Imp Vol2.3214 Bid17.4 Gamma0.0057 Theoretical19.1 Ask20.8 Theta-0.0815 Intrinsic Value18.49 Volume0 Vega0.0062 Time Value-18.49 Open Interest0 Rho0.0056 Delta / Theta-11.7492 HUBG Put 25.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolHUBG\|20260220\|25.00P Delta-0.1158 Imp Vol4.074 Bid0 Gamma0.007 Theoretical2.15 Ask2.15 Theta-0.3028 Intrinsic Value-18.49 Volume0 Vega0.0134 Time Value18.49 Open Interest0 Rho-0.0016 Delta / Theta0.3822
					43.49	Price @ Feb 11, 2026 18:07 GMT
1.2	0%	0.75	2.25	10	45.00	2.25	21.62%	1.4	4.1	1
HUBG Call 45.00 Exp: Feb 20, 2026 Last: 1.2 Chg.: 0% SymbolHUBG\|20260220\|45.00C Delta0.41 Imp Vol0.6247 Bid0.75 Gamma0.0905 Theoretical1.2 Ask2.25 Theta-0.0938 Intrinsic Value-1.51 Volume10 Vega0.0267 Time Value2.71 Open Interest310 Rho0.0041 Delta / Theta-4.3702 HUBG Put 45.00 Exp: Feb 20, 2026 Last: 2.25 Chg.: 21.62% SymbolHUBG\|20260220\|45.00P Delta-0.6033 Imp Vol0.5666 Bid1.4 Gamma0.0992 Theoretical2.25 Ask4.1 Theta-0.0817 Intrinsic Value1.51 Volume1 Vega0.0265 Time Value0.74 Open Interest15 Rho-0.006 Delta / Theta7.388
0.15	0%	0	2.2	0	50.00	8.4	0%	5.7	7	0
HUBG Call 50.00 Exp: Feb 20, 2026 Last: 0.15 Chg.: 0% SymbolHUBG\|20260220\|50.00C Delta0.3428 Imp Vol1.5932 Bid0 Gamma0.0336 Theoretical2.2 Ask2.2 Theta-0.2244 Intrinsic Value-6.51 Volume0 Vega0.0253 Time Value6.66 Open Interest16 Rho0.0032 Delta / Theta-1.528 HUBG Put 50.00 Exp: Feb 20, 2026 Last: 8.4 Chg.: 0% SymbolHUBG\|20260220\|50.00P Delta-0.9208 Imp Vol0.5843 Bid5.7 Gamma0.0372 Theoretical6.35 Ask7 Theta-0.0306 Intrinsic Value6.51 Volume0 Vega0.0101 Time Value1.89 Open Interest759 Rho-0.0073 Delta / Theta30.0546
0.72	0%	0	2.15	0	55.00	13.4	0%	9.3	12.8	0
HUBG Call 55.00 Exp: Feb 20, 2026 Last: 0.72 Chg.: 0% SymbolHUBG\|20260220\|55.00C Delta0.2885 Imp Vol2.0244 Bid0 Gamma0.0245 Theoretical2.15 Ask2.15 Theta-0.2645 Intrinsic Value-11.51 Volume0 Vega0.0235 Time Value12.23 Open Interest158 Rho0.0026 Delta / Theta-1.0904 HUBG Put 55.00 Exp: Feb 20, 2026 Last: 13.4 Chg.: 0% SymbolHUBG\|20260220\|55.00P Delta0 Imp Vol0 Bid9.3 Gamma0 Theoretical0 Ask12.8 Theta0 Intrinsic Value11.51 Volume0 Vega0 Time Value1.89 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HUBG Comments

Write your thoughts about Hub Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,440.60	+51.74	+0.81%
NSE All Share	178,184.33	+1378.37	+0.78%
US 30	50,047.7	-140.4	-0.28%
US 500	6,936.8	-5.0	-0.07%
FTSE 100	10,472.11	+118.27	+1.14%
DAX	24,880.41	-107.44	-0.43%
South Africa Top 40	113,817.66	+848.91	+0.75%

Brent Oil	69.81	+1.01	+1.47%
Crude Oil WTI	64.97	+1.01	+1.58%
Gold	5,097.75	+66.75	+1.33%
Silver	83.810	+3.426	+4.26%
Copper	5.9560	+0.0425	+0.72%
London Cocoa	2,750.00	-206.00	-6.97%
London Wheat	163.75	+0.15	+0.09%

Nigeria 10Y	16.536	-0.350	-2.07%
Nigeria 2Y	16.043	+0.001	+0.01%
U.K. 10Y	4.4760	-0.0020	-0.04%
Germany 10Y	2.8000	+0.0040	+0.14%
U.S. 10Y	4.173	+0.028	+0.68%
U.S. 5Y	3.736	+0.037	+1.00%
U.S. 2Y	3.504	+0.050	+1.45%

Fidelitybk	19.550	-0.400	-2.01%
Zenith Bank	77.85	+1.75	+2.30%
UBA	47.00	+0.95	+2.06%
First HoldCo	48.00	0.00	0.00%
Guaranty Trust Holding	106.00	+5.00	+4.95%
Sterling Bank	7.650	-0.450	-5.56%
Dangote Cement	739.90	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	HUBG	43.40	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	77.85	+2.30%	34.76M
Guaranty Trust Holding	106.00	+4.95%	20.60M
Nigerian Breweries	81.95	+1.17%	18.71M
Lafarge Africa	186.00	-0.43%	13.11M
MTN Nigeria	650.00	+1.09%	4.43M
Aradel Holdings	991.00	0.00%	3.01M
Dangote Cement	739.90	0.00%	2.01M

Name	Last	Chg. %	Vol.
Fortis Global Insurance	0.33	+10.00%	7.38M
Consolidated Hallmark	4.95	+10.00%	754.47K
Meyer	20.90	+10.00%	172.87K
Nestle Nigeria	2,420.00	+10.00%	127.68K
Chemical and Allied Products	99.20	+9.98%	744.69K
Tantalizers	5.85	+9.96%	85.32M
Union Dicon Salt	17.30	+9.84%	805.10K

Name	Last	Chg. %	Vol.
Honeywell Flour Mills Plc	22.800	-9.70%	4.03M
Neimeth	12.90	-9.15%	13.34M
Initiates	19.45	-5.81%	7.80M
Rtbriscoe	14.40	-5.70%	19.89M
Sterling Bank	7.650	-5.56%	26.53M
Universal Insurance PLC	1.50	-5.06%	18.05M
FTN Cocoa Processors PLC	6.67	-4.71%	3.19M