Breaking News

Hub Group Inc (HUBG)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

36.63 -0.85 -2.27%

19:49:58 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 216,254
Bid/Ask: 0.00 / 0.00
Day's Range: 36.50 - 37.48

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Hub Group Option Chain

Get free option data for HUBG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Hub Group options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 25, 2025 18:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.6	19.5	0	17.50	0	0%	0	2.15	0
HUBG Call 17.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolHUBG\|20250919\|17.50C Delta0.9027 Imp Vol2.7058 Bid15.6 Gamma0.0064 Theoretical19.5 Ask19.5 Theta-0.0795 Intrinsic Value19 Volume0 Vega0.017 Time Value-19 Open Interest0 Rho0.009 Delta / Theta-11.3602 HUBG Put 17.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolHUBG\|20250919\|17.50P Delta-0.0787 Imp Vol2.2811 Bid0 Gamma0.0065 Theoretical1.08 Ask2.15 Theta-0.057 Intrinsic Value-19 Volume0 Vega0.0146 Time Value19 Open Interest0 Rho-0.0028 Delta / Theta1.3804
0	0%	13.1	17.2	0	20.00	0	0%	0	2.15	0
HUBG Call 20.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolHUBG\|20250919\|20.00C Delta0.8798 Imp Vol2.4012 Bid13.1 Gamma0.0084 Theoretical17.2 Ask17.2 Theta-0.0823 Intrinsic Value16.5 Volume0 Vega0.0198 Time Value-16.5 Open Interest0 Rho0.0104 Delta / Theta-10.6853 HUBG Put 20.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolHUBG\|20250919\|20.00P Delta-0.0938 Imp Vol1.9293 Bid0 Gamma0.0087 Theoretical1.08 Ask2.15 Theta-0.055 Intrinsic Value-16.5 Volume0 Vega0.0166 Time Value16.5 Open Interest0 Rho-0.0032 Delta / Theta1.7075
0	0%	10.6	14.8	0	22.50	0	0%	0	2.15	0
HUBG Call 22.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolHUBG\|20250919\|22.50C Delta0.8552 Imp Vol2.0765 Bid10.6 Gamma0.011 Theoretical14.8 Ask14.8 Theta-0.0812 Intrinsic Value14 Volume0 Vega0.0225 Time Value-14 Open Interest0 Rho0.0117 Delta / Theta-10.5253 HUBG Put 22.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolHUBG\|20250919\|22.50P Delta-0.1119 Imp Vol1.618 Bid0 Gamma0.0118 Theoretical1.08 Ask2.15 Theta-0.0523 Intrinsic Value-14 Volume0 Vega0.0189 Time Value14 Open Interest0 Rho-0.0036 Delta / Theta2.1389
					36.5	Price @ Aug 25, 2025 18:35 GMT
0.6	0%	0	2.2	0	40.00	0	0%	2.8	7.3	0
HUBG Call 40.00 Exp: Sep 19, 2025 Last: 0.6 Chg.: 0% SymbolHUBG\|20250919\|40.00C Delta0.2879 Imp Vol0.6765 Bid0 Gamma0.0508 Theoretical1.1 Ask2.2 Theta-0.0402 Intrinsic Value-3.5 Volume0 Vega0.0339 Time Value4.1 Open Interest1 Rho0.0072 Delta / Theta-7.1675 HUBG Put 40.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolHUBG\|20250919\|40.00P Delta-0.8402 Imp Vol0.4281 Bid2.8 Gamma0.0582 Theoretical5.05 Ask7.3 Theta-0.0158 Intrinsic Value3.5 Volume0 Vega0.0239 Time Value-3.5 Open Interest0 Rho-0.0179 Delta / Theta53.3128
0	0%	0	0.65	0	45.00	0	0%	7.8	12	0
HUBG Call 45.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolHUBG\|20250919\|45.00C Delta0.1112 Imp Vol0.6556 Bid0 Gamma0.0291 Theoretical0.32 Ask0.65 Theta-0.0215 Intrinsic Value-8.5 Volume0 Vega0.0188 Time Value8.5 Open Interest0 Rho0.0029 Delta / Theta-5.1621 HUBG Put 45.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolHUBG\|20250919\|45.00P Delta-0.9259 Imp Vol0.5821 Bid7.8 Gamma0.0368 Theoretical9.9 Ask12 Theta-0.0119 Intrinsic Value8.5 Volume0 Vega0.0137 Time Value-8.5 Open Interest0 Rho-0.0166 Delta / Theta77.8878
0	0%	0	2.15	0	50.00	0	0%	12.9	16.9	0
HUBG Call 50.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolHUBG\|20250919\|50.00C Delta0.1916 Imp Vol1.1879 Bid0 Gamma0.0231 Theoretical1.08 Ask2.15 Theta-0.0559 Intrinsic Value-13.5 Volume0 Vega0.0271 Time Value13.5 Open Interest0 Rho0.0045 Delta / Theta-3.4293 HUBG Put 50.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolHUBG\|20250919\|50.00P Delta-0.9394 Imp Vol0.7678 Bid12.9 Gamma0.0162 Theoretical14.9 Ask16.9 Theta-0.0135 Intrinsic Value13.5 Volume0 Vega0.0117 Time Value-13.5 Open Interest0 Rho-0.0176 Delta / Theta69.7952

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HUBG Comments

Write your thoughts about Hub Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,152.99	+13.06	+0.25%
NSE All Share	141,439.75	+435.61	+0.31%
US 30	45,356.0	-275.7	-0.60%
US 500	6,456.0	-10.9	-0.17%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,261.59	-101.50	-0.42%
South Africa Top 40	95,329.31	+262.45	+0.28%

Brent Oil	68.21	+0.99	+1.47%
Crude Oil WTI	64.81	+1.15	+1.81%
Gold	3,415.50	-3.00	-0.09%
Silver	38.625	-0.429	-1.10%
Copper	4.5383	+0.0108	+0.24%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.000	0.00%
Nigeria 2Y	16.836	+0.002	+0.01%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7423	-0.0157	-0.57%
U.S. 10Y	4.271	+0.011	+0.26%
U.S. 5Y	3.783	+0.026	+0.69%
U.S. 2Y	3.728	+0.040	+1.08%

Fidelitybk	20.850	-0.050	-0.24%
Zenith Bank	70.00	0.00	0.00%
UBA	47.95	0.00	0.00%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	96.05	+2.05	+2.18%
Sterling Bank	7.700	+0.150	+1.99%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
HUBG	36.63	-0.85	-2.27%
Daiwa FE Global V.	16,531.000	+126.000	+0.77%
007120	1,002	-2	-0.20%
RWS-Dynamik A	40.700	+0.170	+0.42%
1775	0.360	0.000	0.00%
SOLT	1.508	+0.048	+3.29%
DRP	0.1900	0.0000	0.00%
Schwab Fundamenta.	31.05	-0.14	-0.46%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.900	-0.91%	105.13M
Guaranty Trust Holding	96.05	+2.18%	25.00M
Access Holdings	27.45	+1.67%	15.69M
UBA	47.95	0.00%	14.23M
Zenith Bank	70.00	0.00%	10.18M
Aradel Holdings	510.00	-1.73%	2.66M
Julius Berger	146.10	+9.93%	2.15M

Name	Last	Chg. %	Vol.
Julius Berger	146.10	+9.93%	2.15M
Cutix	3.900	+9.86%	2.13M
Regal Insurance	1.47	+9.70%	15.85M
Veritas Kapital	2.17	+9.60%	59.57M
McNichols	3.50	+9.38%	677.72K
Nem	28.950	+8.83%	529.28K
Universal Insurance PLC	1.32	+8.20%	34.40M

Name	Last	Chg. %	Vol.
University Pre	5.540	-12.06%	681.46K
Cadbury Nig	57.85	-9.61%	660.41K
Abbey Mortgage Bank	6.55	-8.39%	254.88K
Daarcomm	1.12	-7.44%	3.04M
Austin Laz	2.71	-6.55%	2.59M
Mecure Industries	19.50	-6.02%	421.01K
Tantalizers	2.50	-5.66%	4.86M