Breaking News

Hub Group Inc (HUBG)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

47.28 -0.41 -0.86%

14/07 - Closed. Currency in USD

Pre Market

47.06

-0.22

-0.47%

09:11:30 - Real-time Data

Type: Equity

Market: United States

Volume: 842,453
Bid/Ask: 0.00 / 0.00
Day's Range: 46.91 - 48.57

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Hub Group Option Chain

Get free option data for HUBG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Hub Group options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 14, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	25.7	29.5	0	20.00	0	0%	0	2.15	0
HUBG Call 20.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolHUBG\|20260717\|20.00C Delta0.9982 Imp Vol3.4587 Bid25.7 Gamma0.0004 Theoretical27.66 Ask29.5 Theta-0.0144 Intrinsic Value27.28 Volume0 Vega0.0002 Time Value-27.28 Open Interest0 Rho0.0016 Delta / Theta-69.2807 HUBG Put 20.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolHUBG\|20260717\|20.00P Delta-0.056 Imp Vol7.7323 Bid0 Gamma0.0034 Theoretical1.08 Ask2.15 Theta-0.6279 Intrinsic Value-27.28 Volume0 Vega0.0049 Time Value27.28 Open Interest0 Rho-0.0003 Delta / Theta0.0892
0	0%	23.3	27	0	22.50	0	0%	0	2.15	0
HUBG Call 22.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolHUBG\|20260717\|22.50C Delta0.9981 Imp Vol2.9863 Bid23.3 Gamma0.0005 Theoretical25.16 Ask27 Theta-0.0134 Intrinsic Value24.78 Volume0 Vega0.0003 Time Value-24.78 Open Interest0 Rho0.0018 Delta / Theta-74.3732 HUBG Put 22.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolHUBG\|20260717\|22.50P Delta-0.064 Imp Vol6.8317 Bid0 Gamma0.0042 Theoretical1.08 Ask2.15 Theta-0.6163 Intrinsic Value-24.78 Volume0 Vega0.0054 Time Value24.78 Open Interest1 Rho-0.0003 Delta / Theta0.1039
0	0%	20.8	24.5	0	25.00	0	0%	0	2.15	0
HUBG Call 25.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolHUBG\|20260717\|25.00C Delta0.998 Imp Vol2.5646 Bid20.8 Gamma0.0006 Theoretical22.66 Ask24.5 Theta-0.0124 Intrinsic Value22.28 Volume0 Vega0.0003 Time Value-22.28 Open Interest0 Rho0.002 Delta / Theta-80.36 HUBG Put 25.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolHUBG\|20260717\|25.00P Delta-0.073 Imp Vol6.0301 Bid0 Gamma0.0053 Theoretical1.08 Ask2.15 Theta-0.6018 Intrinsic Value-22.28 Volume0 Vega0.006 Time Value22.28 Open Interest0 Rho-0.0003 Delta / Theta0.1213
					47.28	Price @ Jul 14, 2026 20:06 GMT
0.37	0%	0	0.65	37	50.00	0	0%	1.4	3.9	0
HUBG Call 50.00 Exp: Jul 17, 2026 Last: 0.37 Chg.: 0% SymbolHUBG\|20260717\|50.00C Delta0.1994 Imp Vol0.7022 Bid0 Gamma0.0929 Theoretical0.33 Ask0.65 Theta-0.1408 Intrinsic Value-2.72 Volume37 Vega0.012 Time Value3.09 Open Interest860 Rho0.0007 Delta / Theta-1.4161 HUBG Put 50.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolHUBG\|20260717\|50.00P Delta-0.7928 Imp Vol0.6273 Bid1.4 Gamma0.1057 Theoretical2.65 Ask3.9 Theta-0.1267 Intrinsic Value2.72 Volume0 Vega0.0123 Time Value-2.72 Open Interest1 Rho-0.0026 Delta / Theta6.2552
0	0%	0	1.75	0	55.00	0	0%	5.5	9.1	0
HUBG Call 55.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolHUBG\|20260717\|55.00C Delta0.2133 Imp Vol1.8025 Bid0 Gamma0.0374 Theoretical0.88 Ask1.75 Theta-0.3781 Intrinsic Value-7.72 Volume0 Vega0.0126 Time Value7.72 Open Interest1 Rho0.0008 Delta / Theta-0.5642 HUBG Put 55.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolHUBG\|20260717\|55.00P Delta-0.9866 Imp Vol0.7172 Bid5.5 Gamma0.0113 Theoretical7.36 Ask9.1 Theta-0.0159 Intrinsic Value7.72 Volume0 Vega0.0015 Time Value-7.72 Open Interest0 Rho-0.0018 Delta / Theta62.0047
0	0%	0	2.15	0	60.00	0	0%	10.7	14.1	0
HUBG Call 60.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolHUBG\|20260717\|60.00C Delta0.1934 Imp Vol2.5854 Bid0 Gamma0.0246 Theoretical1.07 Ask2.15 Theta-0.5113 Intrinsic Value-12.72 Volume0 Vega0.0119 Time Value12.72 Open Interest0 Rho0.0007 Delta / Theta-0.3784 HUBG Put 60.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolHUBG\|20260717\|60.00P Delta-0.9723 Imp Vol1.2929 Bid10.7 Gamma0.0115 Theoretical12.4 Ask14.1 Theta-0.0566 Intrinsic Value12.72 Volume0 Vega0.0027 Time Value-12.72 Open Interest0 Rho-0.0027 Delta / Theta17.1682

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HUBG Comments

Write your thoughts about Hub Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,862.19	+27.94	+0.32%
NSE All Share	242,500.16	+738.92	+0.31%
US 30	52,623.5	+114.8	+0.22%
US 500	7,560.4	+16.5	+0.22%
FTSE 100	10,514.49	-14.90	-0.14%
DAX	24,970.81	-173.57	-0.69%
South Africa Top 40	101,995.29	-220.87	-0.22%

Brent Oil	85.69	+0.96	+1.13%
Crude Oil WTI	80.29	+0.95	+1.20%
Gold	4,036.12	-33.58	-0.83%
Silver	58.520	-0.584	-0.99%
Copper	6.3733	-0.0047	-0.07%
London Cocoa	4,275.00	-19.00	-0.44%
London Wheat	188.50	+0.50	+0.27%

Nigeria 10Y	18.274	0.000	0.00%
Nigeria 2Y	17.596	0.000	0.00%
U.K. 10Y	4.9936	+0.0163	+0.33%
Germany 10Y	3.1035	+0.0345	+1.12%
U.S. 10Y	4.607	+0.022	+0.48%
U.S. 5Y	4.344	+0.021	+0.49%
U.S. 2Y	4.219	+0.026	+0.62%

Fidelitybk	19.850	-0.050	-0.25%
Zenith Bank	108.65	+0.05	+0.05%
UBA	41.40	+0.50	+1.22%
First HoldCo	79.35	+7.20	+9.98%
Guaranty Trust Holding	125.80	+1.40	+1.13%
Sterling Bank	7.450	-0.300	-3.87%
Dangote Cement	1,020.10	-26.90	-2.57%

Recent Quotes

	Name	Price	Chg.	Chg. %
	HUBG	47.28	-0.41	-0.86%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	79.35	+9.98%	63.00M
STANBIC IBTC Bank	160.00	-1.84%	22.34M
Zenith Bank	108.65	+0.05%	2.69M
Dangote Cement	1,020.10	-2.57%	2.05M
Guaranty Trust Holding	125.80	+1.13%	879.82K
MTN Nigeria	820.90	+0.11%	191.09K
Aradel Holdings	1,388.00	-9.09%	104.30K

Name	Last	Chg. %	Vol.
First HoldCo	79.35	+9.98%	63.00M
Custodian Allied	72.35	+9.79%	10.25K
Chapel Hill Denham Management	179.00	+9.61%	35.06K
Airtel Africa	6,288.00	+8.39%	1.07K
Livingtrust Mortgage Bank	3.67	+8.26%	9.06K
Cadbury Nig	59.00	+3.51%	50.29K
Eternaoil	29.20	+1.39%	52.09K

Name	Last	Chg. %	Vol.
Multverse	22.95	-10.00%	0.76K
Eunisell Interlinked	189.000	-10.00%	0.68K
Nestle Nigeria	2,812.50	-10.00%	134.00
BUA Foods	845.10	-10.00%	12.59K
Total Nig	576.00	-10.00%	1.79K
Presco	2,070.00	-10.00%	5.22K
Betaglas	506.60	-9.99%	3.88K