Breaking News

Hub Group Inc (HUBG)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

40.00 +0.77 +1.96%

26/08 - Closed. Currency in USD

After Hours

40.00

0.00

0.00%

21:18:24 - Real-time Data

Type: Equity

Market: United States

Volume: 864,695
Bid/Ask: 0.00 / 0.00
Day's Range: 38.90 - 40.83

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Hub Group Option Chain

Get free option data for HUBG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Hub Group options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 26, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.1	17.2	0	25.00	0	0%	0	2.15	0
HUBG Call 25.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHUBG\|20260918\|25.00C Delta0.9676 Imp Vol1.0901 Bid13.1 Gamma0.0065 Theoretical15.15 Ask17.2 Theta-0.0179 Intrinsic Value15 Volume0 Vega0.0071 Time Value-15 Open Interest0 Rho0.0148 Delta / Theta-54.0274 HUBG Put 25.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHUBG\|20260918\|25.00P Delta-0.1022 Imp Vol1.7978 Bid0 Gamma0.0099 Theoretical1.08 Ask2.15 Theta-0.0696 Intrinsic Value-15 Volume0 Vega0.0179 Time Value15 Open Interest0 Rho-0.003 Delta / Theta1.4688
0	0%	8.8	11.8	0	30.00	0	0%	0	2.25	0
HUBG Call 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHUBG\|20260918\|30.00C Delta0.9287 Imp Vol0.8417 Bid8.8 Gamma0.016 Theoretical10.3 Ask11.8 Theta-0.0262 Intrinsic Value10 Volume0 Vega0.0136 Time Value-10 Open Interest0 Rho0.0169 Delta / Theta-35.4445 HUBG Put 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHUBG\|20260918\|30.00P Delta-0.1456 Imp Vol1.2857 Bid0 Gamma0.0177 Theoretical1.13 Ask2.25 Theta-0.0636 Intrinsic Value-10 Volume0 Vega0.0229 Time Value10 Open Interest5 Rho-0.004 Delta / Theta2.2878
0	0%	4.5	7.4	0	35.00	0	0%	0	3.1	0
HUBG Call 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHUBG\|20260918\|35.00C Delta0.7943 Imp Vol0.7318 Bid4.5 Gamma0.0387 Theoretical5.95 Ask7.4 Theta-0.0468 Intrinsic Value5 Volume0 Vega0.0285 Time Value-5 Open Interest0 Rho0.0163 Delta / Theta-16.9682 HUBG Put 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHUBG\|20260918\|35.00P Delta-0.2456 Imp Vol0.9377 Bid0 Gamma0.0335 Theoretical1.55 Ask3.1 Theta-0.0637 Intrinsic Value-5 Volume0 Vega0.0316 Time Value5 Open Interest6 Rho-0.0065 Delta / Theta3.8583
					40	Price @ Aug 26, 2026 20:06 GMT
2.7	0%	1.5	4.2	0	40.00	3	0%	1.9	4.8	0
HUBG Call 40.00 Exp: Sep 18, 2026 Last: 2.7 Chg.: 0% SymbolHUBG\|20260918\|40.00C Delta0.537 Imp Vol0.7094 Bid1.5 Gamma0.0558 Theoretical2.85 Ask4.2 Theta-0.0625 Intrinsic Value0 Volume0 Vega0.0398 Time Value2.7 Open Interest6,075 Rho0.0117 Delta / Theta-8.5878 HUBG Put 40.00 Exp: Sep 18, 2026 Last: 3 Chg.: 0% SymbolHUBG\|20260918\|40.00P Delta-0.4566 Imp Vol0.8427 Bid1.9 Gamma0.0469 Theoretical3.35 Ask4.8 Theta-0.0715 Intrinsic Value0 Volume0 Vega0.0398 Time Value3 Open Interest12 Rho-0.0118 Delta / Theta6.3825
1.55	19.23%	0.95	1.65	101	45.00	0	0%	5.6	7.4	0
HUBG Call 45.00 Exp: Sep 18, 2026 Last: 1.55 Chg.: 19.23% SymbolHUBG\|20260918\|45.00C Delta0.2992 Imp Vol0.751 Bid0.95 Gamma0.0461 Theoretical1.3 Ask1.65 Theta-0.0575 Intrinsic Value-5 Volume101 Vega0.0348 Time Value6.55 Open Interest1,629 Rho0.0067 Delta / Theta-5.2018 HUBG Put 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHUBG\|20260918\|45.00P Delta-0.6806 Imp Vol0.8179 Bid5.6 Gamma0.0437 Theoretical6.5 Ask7.4 Theta-0.0617 Intrinsic Value5 Volume0 Vega0.0358 Time Value-5 Open Interest7 Rho-0.0171 Delta / Theta11.0258
0	0%	0	1.8	0	50.00	0	0%	8.2	12	0
HUBG Call 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHUBG\|20260918\|50.00C Delta0.1962 Imp Vol0.9134 Bid0 Gamma0.0302 Theoretical0.9 Ask1.8 Theta-0.0555 Intrinsic Value-10 Volume0 Vega0.0278 Time Value10 Open Interest6,072 Rho0.0044 Delta / Theta-3.5318 HUBG Put 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHUBG\|20260918\|50.00P Delta-0.9493 Imp Vol0.5355 Bid8.2 Gamma0.02 Theoretical10.1 Ask12 Theta-0.0104 Intrinsic Value10 Volume0 Vega0.0103 Time Value-10 Open Interest0 Rho-0.014 Delta / Theta91.5126

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HUBG Comments

Write your thoughts about Hub Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,754.42	-8.78	-0.10%
NSE All Share	238,682.92	-402.25	-0.17%
US 30	53,701.8	+237.2	+0.44%
US 500	7,721.8	+46.0	+0.60%
FTSE 100	10,878.12	-8.04	-0.07%
DAX	26,285.96	+19.82	+0.08%
South Africa Top 40	109,487.56	-47.01	-0.04%

Brent Oil	86.45	-0.10	-0.12%
Crude Oil WTI	81.78	-0.45	-0.55%
Gold	4,678.19	+24.89	+0.53%
Silver	68.930	+0.904	+1.33%
Copper	6.6205	+0.0200	+0.30%
London Cocoa	4,149.00	-4.00	-0.10%
London Wheat	210.25	+4.50	+2.19%

Nigeria 10Y	17.131	+0.002	+0.01%
Nigeria 2Y	17.091	-0.012	-0.07%
U.K. 10Y	5.0392	+0.0448	+0.90%
Germany 10Y	3.2267	+0.0234	+0.73%
U.S. 10Y	4.647	-0.017	-0.36%
U.S. 5Y	4.368	-0.013	-0.30%
U.S. 2Y	4.214	-0.011	-0.26%

Fidelitybk	18.900	+0.100	+0.53%
Zenith Bank	119.40	-2.60	-2.13%
UBA	44.15	-0.30	-0.67%
First HoldCo	129.00	+1.10	+0.86%
Guaranty Trust Holding	127.60	-0.10	-0.08%
Sterling Bank	7.600	-0.100	-1.30%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	HUBG	40.00	+0.77	+1.96%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	129.00	+0.86%	88.94M
Zenith Bank	119.40	-2.13%	30.87M
UBA	44.15	-0.67%	27.73M
Guaranty Trust Holding	127.60	-0.08%	22.27M
MTN Nigeria	779.00	0.00%	3.04M
Aradel Holdings	1,374.20	0.00%	1.35M
Seplat Petroleum	11,200.60	0.00%	221.81K

Name	Last	Chg. %	Vol.
Neimeth	7.95	+9.66%	1.02M
Nem	32.000	+6.67%	875.91K
Regal Insurance	0.85	+6.25%	1.90M
Linkassure	1.88	+5.62%	19.30M
UPDC REIT	14.30	+2.88%	1.13M
Critical	2.90	+2.84%	1.25M
Npfmcrfbk	4.050	+2.53%	2.29M

Name	Last	Chg. %	Vol.
Fidson	84.200	-9.99%	714.25K
FTN Cocoa Processors PLC	7.79	-9.94%	2.75M
International Energy Insurance	3.15	-9.74%	6.69M
Livestock	7.20	-9.43%	1.32M
Omatek Ventures	1.25	-9.42%	5.41M
Caverton Offshore Support	4.500	-9.09%	1.37M
Zichis Agro Allied Industries	15.65	-7.94%	2.15M