Breaking News

Hub Group Inc (HUBG)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

33.60 -1.42 -4.05%

01/08 - Closed. Currency in USD

After Hours

33.60

+0.03

+0.09%

21:10:04 - Real-time Data

Type: Equity

Market: United States

Volume: 1,102,049
Bid/Ask: 0.00 / 0.00
Day's Range: 32.46 - 36.38

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Hub Group Option Chain

Get free option data for HUBG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Hub Group options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 02, 2025 20:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.1	18.1	0	17.50	0	0%	0	2.15	0
HUBG Call 17.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolHUBG\|20250815\|17.50C Delta0.8905 Imp Vol4.0991 Bid14.1 Gamma0.0072 Theoretical18.1 Ask18.1 Theta-0.1871 Intrinsic Value16.1 Volume0 Vega0.0118 Time Value-16.1 Open Interest0 Rho0.0039 Delta / Theta-4.7605 HUBG Put 17.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolHUBG\|20250815\|17.50P Delta-0.0856 Imp Vol3.2657 Bid0 Gamma0.0076 Theoretical1.08 Ask2.15 Theta-0.1243 Intrinsic Value-16.1 Volume0 Vega0.0099 Time Value16.1 Open Interest0 Rho-0.0013 Delta / Theta0.6888
0	0%	11.6	15.6	0	20.00	0	0%	0	2.15	0
HUBG Call 20.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolHUBG\|20250815\|20.00C Delta0.8687 Imp Vol3.462 Bid11.6 Gamma0.0097 Theoretical15.6 Ask15.6 Theta-0.1798 Intrinsic Value13.6 Volume0 Vega0.0135 Time Value-13.6 Open Interest0 Rho0.0046 Delta / Theta-4.8306 HUBG Put 20.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolHUBG\|20250815\|20.00P Delta-0.1028 Imp Vol2.7339 Bid0 Gamma0.0103 Theoretical1.08 Ask2.15 Theta-0.119 Intrinsic Value-13.6 Volume0 Vega0.0114 Time Value13.6 Open Interest0 Rho-0.0015 Delta / Theta0.8637
0	0%	9.1	13.1	0	22.50	0	0%	0	2.15	0
HUBG Call 22.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolHUBG\|20250815\|22.50C Delta0.8429 Imp Vol2.9007 Bid9.1 Gamma0.013 Theoretical13.1 Ask13.1 Theta-0.1704 Intrinsic Value11.1 Volume0 Vega0.0152 Time Value-11.1 Open Interest0 Rho0.0053 Delta / Theta-4.9472 HUBG Put 22.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolHUBG\|20250815\|22.50P Delta-0.124 Imp Vol2.2617 Bid0 Gamma0.0143 Theoretical1.07 Ask2.15 Theta-0.1125 Intrinsic Value-11.1 Volume0 Vega0.013 Time Value11.1 Open Interest0 Rho-0.0017 Delta / Theta1.1022
					33.6	Price @ Aug 02, 2025 20:32 GMT
0.25	-84.66%	0	1	7	35.00	1.9	0%	1.45	2	0
HUBG Call 35.00 Exp: Aug 15, 2025 Last: 0.25 Chg.: -84.66% SymbolHUBG\|20250815\|35.00C Delta0.2395 Imp Vol0.2871 Bid0 Gamma0.1705 Theoretical0.25 Ask1 Theta-0.0223 Intrinsic Value-1.4 Volume7 Vega0.0197 Time Value1.65 Open Interest10 Rho0.0028 Delta / Theta-10.7203 HUBG Put 35.00 Exp: Aug 15, 2025 Last: 1.9 Chg.: 0% SymbolHUBG\|20250815\|35.00P Delta-0.7252 Imp Vol0.3388 Bid1.45 Gamma0.1564 Theoretical1.72 Ask2 Theta-0.0259 Intrinsic Value1.4 Volume0 Vega0.0211 Time Value0.5 Open Interest205 Rho-0.0072 Delta / Theta28.0327
0.15	0%	0	0.3	0	40.00	6.39	0%	5.7	8.5	1
HUBG Call 40.00 Exp: Aug 15, 2025 Last: 0.15 Chg.: 0% SymbolHUBG\|20250815\|40.00C Delta0.0846 Imp Vol0.6401 Bid0 Gamma0.0382 Theoretical0.15 Ask0.3 Theta-0.0244 Intrinsic Value-6.4 Volume0 Vega0.0098 Time Value6.55 Open Interest35 Rho0.001 Delta / Theta-3.4657 HUBG Put 40.00 Exp: Aug 15, 2025 Last: 6.39 Chg.: 0% SymbolHUBG\|20250815\|40.00P Delta-0.6502 Imp Vol1.6877 Bid5.7 Gamma0.0346 Theoretical8.5 Ask8.5 Theta-0.1501 Intrinsic Value6.4 Volume1 Vega0.0235 Time Value-0.01 Open Interest30 Rho-0.0089 Delta / Theta4.3315
0	0%	0	2.15	0	45.00	0	0%	9.7	13.5	0
HUBG Call 45.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolHUBG\|20250815\|45.00C Delta0.2119 Imp Vol1.62 Bid0 Gamma0.0282 Theoretical1.08 Ask2.15 Theta-0.1149 Intrinsic Value-11.4 Volume0 Vega0.0184 Time Value11.4 Open Interest0 Rho0.0022 Delta / Theta-1.8446 HUBG Put 45.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolHUBG\|20250815\|45.00P Delta-0.9179 Imp Vol1.0438 Bid9.7 Gamma0.0231 Theoretical11.6 Ask13.5 Theta-0.0361 Intrinsic Value11.4 Volume0 Vega0.0096 Time Value-11.4 Open Interest0 Rho-0.0094 Delta / Theta25.4355

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HUBG Comments

Write your thoughts about Hub Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,185.55	+49.87	+0.97%
NSE All Share	141,263.05	+1399.53	+1.00%
US 30	43,577.0	-554.0	-1.26%
US 500	6,235.6	-103.9	-1.64%
FTSE 100	9,068.58	-64.23	-0.70%
DAX	23,425.97	-639.50	-2.66%
South Africa Top 40	90,140.55	-640.82	-0.71%

Brent Oil	69.67	-2.86	-3.94%
Crude Oil WTI	67.33	-1.93	-2.79%
Gold	3,413.80	+51.00	+1.52%
Silver	37.085	+0.219	+0.59%
Copper	4.4550	+0.0785	+1.79%
London Cocoa	5,493.00	-165.00	-2.92%
London Wheat	174.55	-0.10	-0.06%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5240	-0.0430	-0.94%
Germany 10Y	2.6770	-0.0160	-0.59%
U.S. 10Y	4.220	-0.140	-3.21%
U.S. 5Y	3.771	-0.189	-4.77%
U.S. 2Y	3.704	-0.247	-6.25%

Fidelitybk	21.200	+0.150	+0.71%
Zenith Bank	76.50	0.00	0.00%
UBA	49.25	-0.35	-0.71%
First HoldCo	33.40	+1.15	+3.57%
Guaranty Trust Holding	99.50	-1.00	-1.00%
Sterling Bank	6.500	-0.500	-7.14%
Dangote Cement	528.30	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
HUBG	33.60	-1.42	-4.05%
Momentum High Gro.	3.125	-0.021	-0.67%
Bi Bpeccpchb2,950.	51.650	0.000	0.00%
Ashburton Stable .	1.048	0.000	-0.01%
UFO/BTC	0.00000000	0.00000000	0%
BOC 7 Days Financ.	1.035	0.000	0.01%
YTC/USD	0.000161	-0.000008	-4.75%
MIR1	0.070	+0.014	+25.23%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.800	+8.00%	277.21M
Fidelitybk	21.200	+0.71%	85.55M
Zenith Bank	76.50	0.00%	38.61M
UBA	49.25	-0.71%	28.79M
Guaranty Trust Holding	99.50	-1.00%	26.28M
Lafarge Africa	149.00	0.00%	9.23M
Aradel Holdings	520.00	-1.89%	6.28M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	88.30	+9.96%	3.53M
BUA Cement	148.00	+9.63%	2.84M
Veritas Kapital	1.39	+9.45%	41.54M
Betaglas	408.50	+9.22%	839.96K
Wema Bank	23.90	+8.64%	19.51M
Prestige	1.26	+8.62%	7.19M
Custodian Allied	39.00	+8.33%	752.29K

Name	Last	Chg. %	Vol.
Dangote Sugar	66.15	-10.00%	4.68M
Champion Brew	12.51	-10.00%	6.95M
Oando Plc	53.10	-10.00%	10.38M
Cornerst	4.15	-9.78%	2.49M
Abbey Mortgage Bank	5.27	-9.76%	460.62K
International Energy Insurance	2.13	-9.75%	1.22M
University Pre	5.100	-9.73%	908.00K