Breaking News

Hub Group Inc (HUBG)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

34.03 -0.72 -2.07%

18:42:24 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 254,234
Bid/Ask: 0.00 / 0.00
Day's Range: 33.91 - 34.87

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Hub Group Option Chain

Get free option data for HUBG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Hub Group options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 07, 2025 17:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.6	18.6	0	17.50	0	0%	0	0.75	0
HUBG Call 17.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolHUBG\|20251017\|17.50C Delta0.9732 Imp Vol2.2941 Bid14.6 Gamma0.0047 Theoretical16.6 Ask18.6 Theta-0.04 Intrinsic Value16.52 Volume0 Vega0.0034 Time Value-16.52 Open Interest0 Rho0.0043 Delta / Theta-24.3491 HUBG Put 17.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolHUBG\|20251017\|17.50P Delta-0.0706 Imp Vol3.3573 Bid0 Gamma0.0072 Theoretical0.75 Ask0.75 Theta-0.1272 Intrinsic Value-16.52 Volume0 Vega0.0076 Time Value16.52 Open Interest0 Rho-0.0008 Delta / Theta0.5548
0	0%	13.4	16.1	0	20.00	0	0%	0	0.75	0
HUBG Call 20.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolHUBG\|20251017\|20.00C Delta0.9123 Imp Vol2.856 Bid13.4 Gamma0.0099 Theoretical14.75 Ask16.1 Theta-0.128 Intrinsic Value14.02 Volume0 Vega0.0089 Time Value-14.02 Open Interest0 Rho0.0043 Delta / Theta-7.1253 HUBG Put 20.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolHUBG\|20251017\|20.00P Delta-0.0848 Imp Vol2.8035 Bid0 Gamma0.0099 Theoretical0.75 Ask0.75 Theta-0.122 Intrinsic Value-14.02 Volume0 Vega0.0087 Time Value14.02 Open Interest0 Rho-0.0009 Delta / Theta0.6946
0	0%	10	13.6	0	22.50	0	0%	0	1.7	0
HUBG Call 22.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolHUBG\|20251017\|22.50C Delta0.933 Imp Vol1.8456 Bid10 Gamma0.0125 Theoretical11.8 Ask13.6 Theta-0.068 Intrinsic Value11.52 Volume0 Vega0.0073 Time Value-11.52 Open Interest0 Rho0.0054 Delta / Theta-13.7296 HUBG Put 22.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolHUBG\|20251017\|22.50P Delta-0.1458 Imp Vol3.1291 Bid0 Gamma0.013 Theoretical1.7 Ask1.7 Theta-0.2006 Intrinsic Value-11.52 Volume0 Vega0.0129 Time Value11.52 Open Interest0 Rho-0.0017 Delta / Theta0.7269
					34.02	Price @ Oct 07, 2025 17:35 GMT
1.69	0%	0.15	0.55	0	35.00	1.25	47.06%	1.2	1.45	60
HUBG Call 35.00 Exp: Oct 17, 2025 Last: 1.69 Chg.: 0% SymbolHUBG\|20251017\|35.00C Delta0.3029 Imp Vol0.3324 Bid0.15 Gamma0.187 Theoretical0.35 Ask0.55 Theta-0.0333 Intrinsic Value-0.98 Volume0 Vega0.0196 Time Value2.67 Open Interest33 Rho0.0027 Delta / Theta-9.0961 HUBG Put 35.00 Exp: Oct 17, 2025 Last: 1.25 Chg.: 47.06% SymbolHUBG\|20251017\|35.00P Delta-0.7512 Imp Vol0.2616 Bid1.2 Gamma0.2175 Theoretical1.25 Ask1.45 Theta-0.0217 Intrinsic Value0.98 Volume60 Vega0.0178 Time Value0.27 Open Interest26 Rho-0.0056 Delta / Theta34.5442
0.5	0%	0	0.5	0	40.00	5.81	0%	3.9	7.5	0
HUBG Call 40.00 Exp: Oct 17, 2025 Last: 0.5 Chg.: 0% SymbolHUBG\|20251017\|40.00C Delta0.1791 Imp Vol0.9871 Bid0 Gamma0.0472 Theoretical0.5 Ask0.5 Theta-0.0729 Intrinsic Value-5.98 Volume0 Vega0.0147 Time Value6.48 Open Interest5 Rho0.0015 Delta / Theta-2.4564 HUBG Put 40.00 Exp: Oct 17, 2025 Last: 5.81 Chg.: 0% SymbolHUBG\|20251017\|40.00P Delta0 Imp Vol0 Bid3.9 Gamma0 Theoretical0 Ask7.5 Theta0 Intrinsic Value5.98 Volume0 Vega0 Time Value-0.17 Open Interest37 Rho0 Delta / Theta0
0	0%	0	0.75	0	45.00	0	0%	8.9	12.5	0
HUBG Call 45.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolHUBG\|20251017\|45.00C Delta0.1748 Imp Vol1.5926 Bid0 Gamma0.0288 Theoretical0.75 Ask0.75 Theta-0.1156 Intrinsic Value-10.98 Volume0 Vega0.0145 Time Value10.98 Open Interest2 Rho0.0014 Delta / Theta-1.5125 HUBG Put 45.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolHUBG\|20251017\|45.00P Delta0 Imp Vol0 Bid8.9 Gamma0 Theoretical0 Ask12.5 Theta0 Intrinsic Value10.98 Volume0 Vega0 Time Value-10.98 Open Interest1 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HUBG Comments

Write your thoughts about Hub Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,285.94	+7.24	+0.14%
NSE All Share	144,995.27	+172.51	+0.12%
US 30	46,549.0	-146.0	-0.31%
US 500	6,710.0	-30.3	-0.45%
FTSE 100	9,483.58	+4.44	+0.05%
DAX	24,388.90	+10.61	+0.04%
South Africa Top 40	102,337.44	-479.76	-0.47%

Brent Oil	65.27	-0.20	-0.31%
Crude Oil WTI	61.56	-0.13	-0.21%
Gold	4,009.52	+33.22	+0.84%
Silver	47.610	-0.838	-1.73%
Copper	5.0995	+0.0615	+1.22%
London Cocoa	4,333.00	+45.00	+1.05%
London Wheat	165.25	-0.60	-0.36%

Nigeria 10Y	16.215	0.000	0.00%
Nigeria 2Y	16.731	0.000	0.00%
U.K. 10Y	4.7210	-0.0010	-0.02%
Germany 10Y	2.7101	-0.0009	-0.03%
U.S. 10Y	4.120	-0.046	-1.10%
U.S. 5Y	3.699	-0.046	-1.23%
U.S. 2Y	3.566	-0.031	-0.86%

Fidelitybk	20.050	-0.900	-4.30%
Zenith Bank	68.60	-0.40	-0.58%
UBA	42.45	+0.30	+0.71%
First HoldCo	31.00	0.00	0.00%
Guaranty Trust Holding	95.00	-4.00	-4.04%
Sterling Bank	8.050	-0.350	-4.17%
Dangote Cement	530.00	+4.90	+0.93%

Recent Quotes

Name	Price	Chg.	Chg. %
HUBG	34.03	-0.72	-2.07%
HSBC Global Prope.	2.032	+0.008	+0.42%
Zrefmo 1 SA de CV.	328.337	+0.203	+0.06%
GNDJ	1,520	-21	-1.36%
GMTP	6.71	-0.08	-1.18%
2323	802.0	-1.0	-0.12%
4148	38.85	-0.20	-0.51%
ZREF2 SA de CV F..	7.082	+0.002	+0.03%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.00	0.00%	45.86M
Ellah Lakes	14.70	-0.74%	39.49M
Aradel Holdings	620.00	-1.59%	22.58M
Guaranty Trust Holding	95.00	-4.04%	6.02M
Lafarge Africa	129.00	+1.98%	5.03M
Dangote Cement	530.00	+0.93%	2.98M
MTN Nigeria	450.00	+2.27%	1.20M

Name	Last	Chg. %	Vol.
Cornerst	6.65	+9.92%	1.25M
Consolidated Hallmark	4.37	+9.52%	3.13M
Chams	4.62	+9.22%	30.82M
VFD PLC	11.90	+9.17%	4.14M
International Energy Insurance	2.96	+8.82%	1.76M
Mansard Ins	17.000	+7.32%	2.88M
Cadbury Nig	69.90	+5.03%	1.83M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	5.94	-10.00%	513.45K
Austin Laz	3.15	-9.74%	989.79K
Juli	8.95	-9.60%	117.22K
Livestock	7.40	-7.50%	2.19M
Tantalizers	2.32	-6.45%	3.87M
FTN Cocoa Processors PLC	5.51	-5.81%	5.61M
Nahco	107.000	-4.89%	2.47M