Breaking News

Hubbell Inc (HUBB)

	Symbol	Exchange	Currency
	HUBB	NYSE	USD	Real-time
	HUEC	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

408.46 -10.43 -2.49%

10/10 - Closed. Currency in USD

After Hours

406.81

-1.65

-0.40%

23:31:18 - Real-time Data

Type: Equity

Market: United States

Volume: 402,979
Bid/Ask: 0.00 / 0.00
Day's Range: 408.30 - 425.07

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Hubbell Option Chain

Get free option data for HUBB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Hubbell options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 10, 2025 20:45 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	117	121	0	290.00	0	0%	0	4.8	0
HUBB Call 290.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolHUBB\|20251017\|290.00C Delta0.9837 Imp Vol1.2026 Bid117 Gamma0.0006 Theoretical119 Ask121 Theta-0.2127 Intrinsic Value118.46 Volume0 Vega0.0227 Time Value-118.46 Open Interest0 Rho0.0542 Delta / Theta-4.6258 HUBB Put 290.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolHUBB\|20251017\|290.00P Delta-0.0832 Imp Vol1.9878 Bid0 Gamma0.0014 Theoretical4.8 Ask4.8 Theta-1.227 Intrinsic Value-118.46 Volume0 Vega0.0866 Time Value118.46 Open Interest0 Rho-0.0069 Delta / Theta0.0678
0	0%	107	111	0	300.00	0	0%	0	4.8	0
HUBB Call 300.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolHUBB\|20251017\|300.00C Delta0.9825 Imp Vol1.095 Bid107 Gamma0.0007 Theoretical109 Ask111 Theta-0.2074 Intrinsic Value108.46 Volume0 Vega0.0241 Time Value-108.46 Open Interest0 Rho0.0561 Delta / Theta-4.7377 HUBB Put 300.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolHUBB\|20251017\|300.00P Delta-0.0896 Imp Vol1.8353 Bid0 Gamma0.0016 Theoretical4.8 Ask4.8 Theta-1.1967 Intrinsic Value-108.46 Volume0 Vega0.0915 Time Value108.46 Open Interest0 Rho-0.0073 Delta / Theta0.0748
0	0%	97	101	0	310.00	0	0%	0	4.8	0
HUBB Call 310.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolHUBB\|20251017\|310.00C Delta0.9812 Imp Vol0.9903 Bid97 Gamma0.0008 Theoretical99 Ask101 Theta-0.2019 Intrinsic Value98.46 Volume0 Vega0.0258 Time Value-98.46 Open Interest0 Rho0.0579 Delta / Theta-4.8598 HUBB Put 310.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolHUBB\|20251017\|310.00P Delta-0.0968 Imp Vol1.6862 Bid0 Gamma0.0018 Theoretical4.8 Ask4.8 Theta-1.1638 Intrinsic Value-98.46 Volume0 Vega0.0969 Time Value98.46 Open Interest0 Rho-0.0078 Delta / Theta0.0831
					408.46	Price @ Oct 10, 2025 20:45 GMT
12.83	0%	2.8	10.5	2	410.00	3.92	0%	5	10	0
HUBB Call 410.00 Exp: Oct 17, 2025 Last: 12.83 Chg.: 0% SymbolHUBB\|20251017\|410.00C Delta0.48 Imp Vol0.3227 Bid2.8 Gamma0.0218 Theoretical6.65 Ask10.5 Theta-0.5336 Intrinsic Value-1.54 Volume2 Vega0.2253 Time Value14.37 Open Interest66 Rho0.0363 Delta / Theta-0.8995 HUBB Put 410.00 Exp: Oct 17, 2025 Last: 3.92 Chg.: 0% SymbolHUBB\|20251017\|410.00P Delta-0.5236 Imp Vol0.3011 Bid5 Gamma0.0234 Theoretical7.5 Ask10 Theta-0.4695 Intrinsic Value1.54 Volume0 Vega0.2252 Time Value2.38 Open Interest3 Rho-0.0363 Delta / Theta1.1152
5.6	0%	1	5	0	420.00	7.75	0%	11	17	0
HUBB Call 420.00 Exp: Oct 17, 2025 Last: 5.6 Chg.: 0% SymbolHUBB\|20251017\|420.00C Delta0.2756 Imp Vol0.3194 Bid1 Gamma0.0185 Theoretical3 Ask5 Theta-0.4393 Intrinsic Value-11.54 Volume0 Vega0.1889 Time Value17.14 Open Interest65 Rho0.021 Delta / Theta-0.6274 HUBB Put 420.00 Exp: Oct 17, 2025 Last: 7.75 Chg.: 0% SymbolHUBB\|20251017\|420.00P Delta-0.7393 Imp Vol0.301 Bid11 Gamma0.0192 Theoretical14 Ask17 Theta-0.3751 Intrinsic Value11.54 Volume0 Vega0.1835 Time Value-3.79 Open Interest89 Rho-0.0474 Delta / Theta1.9707
2.7	0%	0	4.4	3	430.00	20.35	0%	17.8	26	0
HUBB Call 430.00 Exp: Oct 17, 2025 Last: 2.7 Chg.: 0% SymbolHUBB\|20251017\|430.00C Delta0.204 Imp Vol0.4286 Bid0 Gamma0.0117 Theoretical2.7 Ask4.4 Theta-0.4966 Intrinsic Value-21.54 Volume3 Vega0.1602 Time Value24.24 Open Interest6 Rho0.0155 Delta / Theta-0.4108 HUBB Put 430.00 Exp: Oct 17, 2025 Last: 20.35 Chg.: 0% SymbolHUBB\|20251017\|430.00P Delta-0.9257 Imp Vol0.2574 Bid17.8 Gamma0.0099 Theoretical21.9 Ask26 Theta-0.1273 Intrinsic Value21.54 Volume0 Vega0.0788 Time Value-1.19 Open Interest3 Rho-0.043 Delta / Theta7.2701

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HUBB Comments

Write your thoughts about Hubbell Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,362.52	+30.44	+0.57%
NSE All Share	146,988.05	+783.73	+0.54%
US 30	45,255.5	-1102.9	-2.38%
US 500	6,510.8	-224.3	-3.33%
FTSE 100	9,427.47	-81.93	-0.86%
DAX	24,241.46	-369.79	-1.50%
South Africa Top 40	102,649.81	-423.73	-0.41%

Brent Oil	62.73	-2.49	-3.82%
Crude Oil WTI	58.90	-2.61	-4.24%
Gold	4,000.40	+27.80	+0.70%
Silver	47.247	+0.090	+0.19%
Copper	4.8940	-0.2290	-4.47%
London Cocoa	4,132.00	-70.00	-1.67%
London Wheat	165.05	-1.70	-1.02%

Nigeria 10Y	15.712	-0.055	-0.35%
Nigeria 2Y	16.030	-0.005	-0.03%
U.K. 10Y	4.6730	-0.0790	-1.66%
Germany 10Y	2.6340	-0.0700	-2.59%
U.S. 10Y	4.051	-0.097	-2.34%
U.S. 5Y	3.647	-0.094	-2.51%
U.S. 2Y	3.522	-0.077	-2.14%

Fidelitybk	20.300	-0.200	-0.98%
Zenith Bank	68.50	-0.70	-1.01%
UBA	42.80	+0.55	+1.30%
First HoldCo	31.00	-0.10	-0.32%
Guaranty Trust Holding	95.00	0.00	0.00%
Sterling Bank	7.550	-0.800	-9.58%
Dangote Cement	575.00	+35.00	+6.48%

Recent Quotes

Name	Price	Chg.	Chg. %
HUBB	408.46	-10.43	-2.49%
001270	63,800	-900	-1.39%
CCGY	0.0001	0.0000	0.00%
Bosera Value Grow.	1.230	-0.029	-2.30%
Baillie Gifford G.	5.57	-0.01	-0.20%
ACCESS EUROPE FUN.	201.406	+2.664	+1.34%
JM High Liquidity.	10.430	0.000	0.00%
iShares Euro Gove.	133.93	+0.34	+0.25%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.300	-0.98%	47.34M
Zenith Bank	68.50	-1.01%	18.22M
Lafarge Africa	129.95	+0.23%	3.96M
Dangote Cement	575.00	+6.48%	2.02M
Aradel Holdings	628.00	-0.29%	1.42M
MTN Nigeria	471.00	0.00%	964.68K
Seplat Petroleum	5,917.20	0.00%	214.91K

Name	Last	Chg. %	Vol.
Dangote Cement	575.00	+6.48%	2.02M
Nem	29.150	+5.23%	240.50K
Jaiz Bank	4.50	+4.65%	9.42M
FTN Cocoa Processors PLC	5.80	+3.57%	1.90M
CWG	17.950	+3.46%	1.16M
Deap Capital Management Trust	1.80	+3.45%	3.63M
UPDC	6.60	+3.13%	2.43M

Name	Last	Chg. %	Vol.
UH REIT	51.85	-9.98%	317.32K
Meyer	15.10	-9.85%	979.81K
Sterling Bank	7.550	-9.58%	16.71M
Cornerst	6.21	-6.90%	739.38K
Etranz	15.000	-6.25%	478.91K
Neimeth	6.01	-6.09%	654.75K
Transcorp	46.100	-5.92%	823.36K