Breaking News

Hubbell Inc (HUBB)

	Symbol	Exchange	Currency
	HUBB	NYSE	USD	Real-time
	HUEC	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

423.48 -0.09 -0.02%

14:41:02 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 18,138
Bid/Ask: 0.00 / 0.00
Day's Range: 423.00 - 428.19

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Hubbell Option Chain

Get free option data for HUBB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Hubbell options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 06, 2025 20:45 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	169.6	178.2	0	250.00	0	0%	0	0.25	0
HUBB Call 250.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolHUBB\|20250815\|250.00C Delta0.9937 Imp Vol1.3997 Bid169.6 Gamma0.0002 Theoretical173.9 Ask178.2 Theta-0.103 Intrinsic Value173.57 Volume0 Vega0.0113 Time Value-173.57 Open Interest0 Rho0.0609 Delta / Theta-9.6452 HUBB Put 250.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolHUBB\|20250815\|250.00P Delta-0.0043 Imp Vol1.3305 Bid0 Gamma0.0001 Theoretical0.13 Ask0.25 Theta-0.0614 Intrinsic Value-173.57 Volume0 Vega0.0083 Time Value173.57 Open Interest0 Rho-0.0004 Delta / Theta0.0693
0	0%	159.4	168.2	0	260.00	0	0%	0	4.3	0
HUBB Call 260.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolHUBB\|20250815\|260.00C Delta0.9965 Imp Vol1.1835 Bid159.4 Gamma0.0001 Theoretical163.8 Ask168.2 Theta-0.0592 Intrinsic Value163.57 Volume0 Vega0.0065 Time Value-163.57 Open Interest0 Rho0.0637 Delta / Theta-16.8323 HUBB Put 260.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolHUBB\|20250815\|260.00P Delta-0.0377 Imp Vol1.9121 Bid0 Gamma0.0006 Theoretical2.15 Ask4.3 Theta-0.5787 Intrinsic Value-163.57 Volume0 Vega0.0546 Time Value163.57 Open Interest0 Rho-0.0042 Delta / Theta0.0651
0	0%	149.7	158.2	0	270.00	0	0%	0	4.3	0
HUBB Call 270.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolHUBB\|20250815\|270.00C Delta0.992 Imp Vol1.2345 Bid149.7 Gamma0.0003 Theoretical153.95 Ask158.2 Theta-0.1138 Intrinsic Value153.57 Volume0 Vega0.0141 Time Value-153.57 Open Interest0 Rho0.0656 Delta / Theta-8.7138 HUBB Put 270.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolHUBB\|20250815\|270.00P Delta-0.0402 Imp Vol1.7866 Bid0 Gamma0.0007 Theoretical2.15 Ask4.3 Theta-0.57 Intrinsic Value-153.57 Volume0 Vega0.0576 Time Value153.57 Open Interest0 Rho-0.0044 Delta / Theta0.0706
					423.57	Price @ Aug 06, 2025 20:45 GMT
5.5	0%	4.4	6.1	1	430.00	10.6	0%	10	11.9	1
HUBB Call 430.00 Exp: Aug 15, 2025 Last: 5.5 Chg.: 0% SymbolHUBB\|20250815\|430.00C Delta0.3923 Imp Vol0.3066 Bid4.4 Gamma0.0188 Theoretical5.5 Ask6.1 Theta-0.4488 Intrinsic Value-6.43 Volume1 Vega0.2555 Time Value11.93 Open Interest23 Rho0.0396 Delta / Theta-0.8742 HUBB Put 430.00 Exp: Aug 15, 2025 Last: 10.6 Chg.: 0% SymbolHUBB\|20250815\|430.00P Delta-0.6285 Imp Vol0.2659 Bid10 Gamma0.0215 Theoretical10.6 Ask11.9 Theta-0.3516 Intrinsic Value6.43 Volume1 Vega0.2511 Time Value4.17 Open Interest30 Rho-0.0555 Delta / Theta1.7876
4.1	0%	1.65	3.2	0	440.00	15.4	0%	14.7	22.1	0
HUBB Call 440.00 Exp: Aug 15, 2025 Last: 4.1 Chg.: 0% SymbolHUBB\|20250815\|440.00C Delta0.2189 Imp Vol0.2973 Bid1.65 Gamma0.0149 Theoretical2.43 Ask3.2 Theta-0.3318 Intrinsic Value-16.43 Volume0 Vega0.1963 Time Value20.53 Open Interest258 Rho0.0223 Delta / Theta-0.6597 HUBB Put 440.00 Exp: Aug 15, 2025 Last: 15.4 Chg.: 0% SymbolHUBB\|20250815\|440.00P Delta-0.7921 Imp Vol0.2882 Bid14.7 Gamma0.0151 Theoretical18.4 Ask22.1 Theta-0.2819 Intrinsic Value16.43 Volume0 Vega0.1901 Time Value-1.03 Open Interest21 Rho-0.0639 Delta / Theta2.8097
1.77	0%	0.55	2.95	0	450.00	14.5	0%	22.8	31	0
HUBB Call 450.00 Exp: Aug 15, 2025 Last: 1.77 Chg.: 0% SymbolHUBB\|20250815\|450.00C Delta0.1475 Imp Vol0.3542 Bid0.55 Gamma0.0098 Theoretical1.75 Ask2.95 Theta-0.3068 Intrinsic Value-26.43 Volume0 Vega0.1533 Time Value28.2 Open Interest152 Rho0.015 Delta / Theta-0.4808 HUBB Put 450.00 Exp: Aug 15, 2025 Last: 14.5 Chg.: 0% SymbolHUBB\|20250815\|450.00P Delta-0.9215 Imp Vol0.2736 Bid22.8 Gamma0.0083 Theoretical26.9 Ask31 Theta-0.1271 Intrinsic Value26.43 Volume0 Vega0.0963 Time Value-11.93 Open Interest9 Rho-0.055 Delta / Theta7.2526

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HUBB Comments

Write your thoughts about Hubbell Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,360.52	+21.34	+0.40%
NSE All Share	146,465.34	+651.48	+0.45%
US 30	44,417.0	+223.6	+0.51%
US 500	6,381.4	+36.3	+0.57%
FTSE 100	9,114.60	-49.71	-0.54%
DAX	24,311.60	+407.07	+1.70%
South Africa Top 40	93,497.72	+772.63	+0.83%

Brent Oil	67.09	+0.20	+0.30%
Crude Oil WTI	64.63	+0.28	+0.44%
Gold	3,460.80	+27.40	+0.80%
Silver	38.683	+0.780	+2.06%
Copper	4.4470	+0.0340	+0.77%
London Cocoa	5,531.00	-20.00	-0.36%
London Wheat	172.45	-0.15	-0.09%

Nigeria 10Y	15.967	+0.000	+0.00%
Nigeria 2Y	16.481	+0.000	+0.00%
U.K. 10Y	4.5480	+0.0140	+0.31%
Germany 10Y	2.6378	-0.0042	-0.16%
U.S. 10Y	4.224	-0.006	-0.14%
U.S. 5Y	3.776	+0.014	+0.37%
U.S. 2Y	3.722	+0.021	+0.57%

Fidelitybk	21.100	-0.300	-1.40%
Zenith Bank	73.20	-1.20	-1.61%
UBA	48.40	+0.30	+0.62%
First HoldCo	32.20	-0.20	-0.62%
Guaranty Trust Holding	99.75	+0.35	+0.35%
Sterling Bank	7.970	-0.190	-2.33%
Dangote Cement	537.00	-40.00	-6.93%

Recent Quotes

Name	Price	Chg.	Chg. %
HUBB	423.48	-0.09	-0.02%
USD/TTD	6.7853	+0.0061	+0.09%
SUNUASSUR	5.45	+0.13	+2.44%
BLN	6.20	0.00	0.00%
AZ Fund 1 Asset P.	8.575	+0.016	+0.19%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.100	-1.40%	55.00M
Access Holdings	27.45	-0.36%	48.23M
Zenith Bank	73.20	-1.61%	31.80M
Guaranty Trust Holding	99.75	+0.35%	21.28M
Dangote Cement	537.00	-6.93%	5.13M
MTN Nigeria	458.50	-4.48%	2.05M
Okomu Oil Palm	1,031.50	-1.76%	1.19M

Name	Last	Chg. %	Vol.
Airtel Africa	2,541.50	+10.00%	0.10K
Etranz	9.900	+10.00%	293.42K
SCOA Nigeria	6.050	+10.00%	154.00K
Cornerst	5.83	+10.00%	27.17M
University Pre	5.610	+10.00%	494.55K
Aiico	3.19	+10.00%	25.37M
Mansard Ins	13.310	+10.00%	3.51M

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	4.36K
Unilever Nigeria	72.00	-10.00%	2.86M
Juli	9.00	-10.00%	55.49K
UAC Of Nigeria	81.00	-10.00%	7.98M
Chams	2.90	-9.94%	14.10M
Tantalizers	2.50	-9.75%	6.58M
Caverton Offshore Support	6.370	-9.65%	6.10M