Breaking News

Hudson Technologies Inc (HDSN)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

7.170 -0.080 -1.10%

26/01 - Closed. Currency in USD

After Hours

6.990

-0.180

-2.510%

0:07:41 - Real-time Data

Type: Equity

Market: United States

Volume: 141,251
Bid/Ask: 0.000 / 0.000
Day's Range: 7.085 - 7.265

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Hudson Option Chain

Get free option data for HDSN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Hudson options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 26, 2026 19:42 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.5	7	0	1.00	0	0%	0	0.75	0
HDSN Call 1.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolHDSN\|20260220\|1.00C Delta0.9829 Imp Vol5.2704 Bid5.5 Gamma0.0043 Theoretical6.25 Ask7 Theta-0.0084 Intrinsic Value6.155 Volume0 Vega0.0008 Time Value-6.155 Open Interest0 Rho0.0005 Delta / Theta-116.4248 HDSN Put 1.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolHDSN\|20260220\|1.00P Delta-0.013 Imp Vol12.378 Bid0 Gamma0.0014 Theoretical0.75 Ask0.75 Theta-0.0154 Intrinsic Value-6.155 Volume0 Vega0.0006 Time Value6.155 Open Interest0 Rho-0.0005 Delta / Theta0.8428
0	0%	4.7	5.9	0	2.00	0	0%	0	0.75	0
HDSN Call 2.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolHDSN\|20260220\|2.00C Delta0.9633 Imp Vol3.7467 Bid4.7 Gamma0.0115 Theoretical5.3 Ask5.9 Theta-0.0114 Intrinsic Value5.155 Volume0 Vega0.0015 Time Value-5.155 Open Interest0 Rho0.0011 Delta / Theta-84.5102 HDSN Put 2.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolHDSN\|20260220\|2.00P Delta-0.0541 Imp Vol6.8057 Bid0 Gamma0.0086 Theoretical0.75 Ask0.75 Theta-0.0278 Intrinsic Value-5.155 Volume0 Vega0.0021 Time Value5.155 Open Interest0 Rho-0.0007 Delta / Theta1.944
0	0%	3.7	4.9	0	3.00	0	0%	0	0.75	0
HDSN Call 3.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolHDSN\|20260220\|3.00C Delta0.9456 Imp Vol2.6408 Bid3.7 Gamma0.0223 Theoretical4.3 Ask4.9 Theta-0.0111 Intrinsic Value4.155 Volume0 Vega0.0021 Time Value-4.155 Open Interest0 Rho0.0017 Delta / Theta-85.0084 HDSN Put 3.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolHDSN\|20260220\|3.00P Delta-0.0934 Imp Vol4.7886 Bid0 Gamma0.0187 Theoretical0.75 Ask0.75 Theta-0.0297 Intrinsic Value-4.155 Volume0 Vega0.0031 Time Value4.155 Open Interest0 Rho-0.0009 Delta / Theta3.1395
					7.155	Price @ Jan 26, 2026 19:42 GMT
0.15	0%	0	0.15	5	8.00	0.97	0%	0.75	1.1	10
HDSN Call 8.00 Exp: Feb 20, 2026 Last: 0.15 Chg.: 0% SymbolHDSN\|20260220\|8.00C Delta0.2522 Imp Vol0.5724 Bid0 Gamma0.2985 Theoretical0.15 Ask0.15 Theta-0.007 Intrinsic Value-0.845 Volume5 Vega0.006 Time Value0.995 Open Interest67 Rho0.0011 Delta / Theta-36.0579 HDSN Put 8.00 Exp: Feb 20, 2026 Last: 0.97 Chg.: 0% SymbolHDSN\|20260220\|8.00P Delta-0.7716 Imp Vol0.5317 Bid0.75 Gamma0.3082 Theoretical0.97 Ask1.1 Theta-0.0055 Intrinsic Value0.845 Volume10 Vega0.0056 Time Value0.125 Open Interest0 Rho-0.0032 Delta / Theta139.5605
0.1	0%	0	0.75	0	9.00	0	0%	1.45	2.1	0
HDSN Call 9.00 Exp: Feb 20, 2026 Last: 0.1 Chg.: 0% SymbolHDSN\|20260220\|9.00C Delta0.4007 Imp Vol1.7978 Bid0 Gamma0.1151 Theoretical0.75 Ask0.75 Theta-0.0262 Intrinsic Value-1.845 Volume0 Vega0.0072 Time Value1.945 Open Interest564 Rho0.0014 Delta / Theta-15.3059 HDSN Put 9.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolHDSN\|20260220\|9.00P Delta0 Imp Vol0 Bid1.45 Gamma0 Theoretical0 Ask2.1 Theta0 Intrinsic Value1.845 Volume0 Vega0 Time Value-1.845 Open Interest2 Rho0 Delta / Theta0
0.09	0%	0	0.75	0	10.00	2.93	0%	2.2	3.3	0
HDSN Call 10.00 Exp: Feb 20, 2026 Last: 0.09 Chg.: 0% SymbolHDSN\|20260220\|10.00C Delta0.3679 Imp Vol2.0914 Bid0 Gamma0.0964 Theoretical0.75 Ask0.75 Theta-0.0296 Intrinsic Value-2.845 Volume0 Vega0.007 Time Value2.935 Open Interest833 Rho0.0013 Delta / Theta-12.4122 HDSN Put 10.00 Exp: Feb 20, 2026 Last: 2.93 Chg.: 0% SymbolHDSN\|20260220\|10.00P Delta0 Imp Vol0 Bid2.2 Gamma0 Theoretical0 Ask3.3 Theta0 Intrinsic Value2.845 Volume0 Vega0 Time Value0.085 Open Interest9 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HDSN Comments

Write your thoughts about Hudson Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,985.59	-1.09	-0.02%
NSE All Share	165,517.56	+5.38	+0.00%
US 30	49,321.9	-90.5	-0.18%
US 500	6,964.2	+13.9	+0.20%
FTSE 100	10,148.85	+5.41	+0.05%
DAX	24,933.08	+32.37	+0.13%
South Africa Top 40	116,709.21	+2351.49	+2.06%

Brent Oil	64.40	-0.49	-0.76%
Crude Oil WTI	60.33	-0.30	-0.49%
Gold	5,102.89	-19.41	-0.38%
Silver	110.390	-5.114	-4.43%
Copper	5.9063	0.0000	0.00%
London Cocoa	3,080.00	+73.00	+2.43%
London Wheat	162.55	+2.30	+1.44%

Nigeria 10Y	16.873	0.000	0.00%
Nigeria 2Y	16.986	+0.002	+0.01%
U.K. 10Y	4.5000	-0.0220	-0.49%
Germany 10Y	2.8692	-0.0338	-1.16%
U.S. 10Y	4.224	+0.010	+0.24%
U.S. 5Y	3.828	+0.010	+0.26%
U.S. 2Y	3.595	+0.005	+0.14%

Fidelitybk	18.900	-0.100	-0.53%
Zenith Bank	71.00	0.00	0.00%
UBA	44.50	+0.60	+1.37%
First HoldCo	49.00	0.00	0.00%
Guaranty Trust Holding	98.50	0.00	0.00%
Sterling Bank	7.000	-0.500	-6.67%
Dangote Cement	635.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
HDSN	7.170	-0.080	-1.10%
BAES	1,973.00	-54.00	-2.66%
US Soybeans	1,058.75	-1.25	-0.12%
SPRK	0.05	+0.01	+11.11%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	98.50	0.00%	31.56M
Zenith Bank	71.00	0.00%	25.98M
Nigerian Breweries	78.00	+1.30%	19.15M
Nahco	113.000	+2.73%	6.80M
Lafarge Africa	156.00	0.00%	5.10M
MTN Nigeria	580.00	0.00%	1.48M
Aradel Holdings	780.00	0.00%	1.30M

Name	Last	Chg. %	Vol.
Npfmcrfbk	5.610	+10.00%	5.28M
Morison Industries	8.27	+9.97%	104.75K
UH REIT	78.45	+9.95%	1.18M
Deap Capital Management Trust	7.85	+9.94%	8.48M
Rtbriscoe	6.57	+9.87%	5.38M
SCOA Nigeria	26.150	+9.87%	206.17K
Skyway Aviation Handling Company	109.80	+9.85%	932.22K

Name	Last	Chg. %	Vol.
Maybaker	39.150	-10.00%	4.25M
Neimeth	11.95	-9.81%	16.91M
Abctrans	5.15	-9.33%	912.25K
CWG	22.100	-9.05%	6.12M
Sovereign Trust Insurance Plc	3.45	-8.97%	1.63M
Daarcomm	1.40	-8.50%	7.72M
Royalex	2.20	-8.33%	7.08M