Breaking News

Humana Inc (HUM)

Symbol	Exchange	Currency
HUM	NYSE	USD	Real-time
0J6Z	London	USD	Real-time
HUM	Mexico	MXN	Delayed
1HUM	Milan	EUR	Real-time
HUM	Dusseldorf	EUR	Delayed
HUM	TradeGate	EUR	Delayed
H1UM34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

266.68 +10.54 +4.11%

08/08 - Closed. Currency in USD

After Hours

266.00

-0.68

-0.25%

0:39:11 - Real-time Data

Type: Equity

Market: United States

Volume: 1,647,132
Bid/Ask: 0.00 / 0.00
Day's Range: 255.64 - 267.42

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Humana Option Chain

Get free option data for HUM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Humana options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 08, 2025 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	112.1	120.3	0	150.00	0.85	0%	0	4.8	0
HUM Call 150.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolHUM\|20250808\|150.00C Delta0.9383 Imp Vol8.3604 Bid112.1 Gamma0.001 Theoretical120.3 Ask120.3 Theta-7.1538 Intrinsic Value116.67 Volume0 Vega0.0169 Time Value-116.67 Open Interest0 Rho0.0035 Delta / Theta-0.1312 HUM Put 150.00 Exp: Aug 08, 2025 Last: 0.85 Chg.: 0% SymbolHUM\|20250808\|150.00P Delta-0.0476 Imp Vol7.5143 Bid0 Gamma0.001 Theoretical2.4 Ask4.8 Theta-5.2378 Intrinsic Value-116.67 Volume0 Vega0.0137 Time Value117.52 Open Interest2 Rho-0.0004 Delta / Theta0.0091
0	0%	107.1	116	0	155.00	0.05	0%	0	0.05	100
HUM Call 155.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolHUM\|20250808\|155.00C Delta0.9287 Imp Vol8.3532 Bid107.1 Gamma0.0012 Theoretical116 Ask116 Theta-7.9956 Intrinsic Value111.67 Volume0 Vega0.0188 Time Value-111.67 Open Interest0 Rho0.0035 Delta / Theta-0.1162 HUM Put 155.00 Exp: Aug 08, 2025 Last: 0.05 Chg.: 0% SymbolHUM\|20250808\|155.00P Delta-0.0029 Imp Vol3.924 Bid0 Gamma0.0002 Theoretical0.05 Ask0.05 Theta-0.2431 Intrinsic Value-111.67 Volume100 Vega0.0012 Time Value111.72 Open Interest1 Rho0 Delta / Theta0.0118
0	0%	102.1	111	0	160.00	1.63	0%	0	4.8	0
HUM Call 160.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolHUM\|20250808\|160.00C Delta0.9253 Imp Vol7.9587 Bid102.1 Gamma0.0013 Theoretical111 Ask111 Theta-7.9013 Intrinsic Value106.67 Volume0 Vega0.0196 Time Value-106.67 Open Interest0 Rho0.0036 Delta / Theta-0.1171 HUM Put 160.00 Exp: Aug 08, 2025 Last: 1.63 Chg.: 0% SymbolHUM\|20250808\|160.00P Delta-0.0525 Imp Vol6.8038 Bid0 Gamma0.0011 Theoretical2.4 Ask4.8 Theta-5.125 Intrinsic Value-106.67 Volume0 Vega0.0149 Time Value108.3 Open Interest1 Rho-0.0004 Delta / Theta0.0102
					266.67	Price @ Aug 08, 2025 20:08 GMT
0.2	5.26%	0	1.8	7	267.50	13.8	0%	0	3.7	0
HUM Call 267.50 Exp: Aug 08, 2025 Last: 0.2 Chg.: 5.26% SymbolHUM\|20250808\|267.50C Delta0.2532 Imp Vol0.0954 Bid0 Gamma0.242 Theoretical0.2 Ask1.8 Theta-0.2201 Intrinsic Value-0.83 Volume7 Vega0.0443 Time Value1.03 Open Interest26 Rho0.0018 Delta / Theta-1.1502 HUM Put 267.50 Exp: Aug 08, 2025 Last: 13.8 Chg.: 0% SymbolHUM\|20250808\|267.50P Delta-0.6003 Imp Vol0.2459 Bid0 Gamma0.1136 Theoretical1.85 Ask3.7 Theta-0.6561 Intrinsic Value0.83 Volume0 Vega0.0535 Time Value12.97 Open Interest0 Rho-0.0037 Delta / Theta0.9149
0.12	20%	0	0.35	19	270.00	13.1	0%	0.05	7.4	0
HUM Call 270.00 Exp: Aug 08, 2025 Last: 0.12 Chg.: 20% SymbolHUM\|20250808\|270.00C Delta0.0984 Imp Vol0.1873 Bid0 Gamma0.0668 Theoretical0.12 Ask0.35 Theta-0.2304 Intrinsic Value-3.33 Volume19 Vega0.024 Time Value3.45 Open Interest138 Rho0.0007 Delta / Theta-0.4269 HUM Put 270.00 Exp: Aug 08, 2025 Last: 13.1 Chg.: 0% SymbolHUM\|20250808\|270.00P Delta-0.8251 Imp Vol0.2589 Bid0.05 Gamma0.0722 Theoretical3.73 Ask7.4 Theta-0.4544 Intrinsic Value3.33 Volume0 Vega0.0357 Time Value9.77 Open Interest3 Rho-0.0046 Delta / Theta1.8157
0.85	0%	0	4.8	10	272.50	19	0%	2	10.3	0
HUM Call 272.50 Exp: Aug 08, 2025 Last: 0.85 Chg.: 0% SymbolHUM\|20250808\|272.50C Delta0.2119 Imp Vol0.5167 Bid0 Gamma0.0405 Theoretical0.85 Ask4.8 Theta-1.0568 Intrinsic Value-5.83 Volume10 Vega0.0401 Time Value6.68 Open Interest14 Rho0.0015 Delta / Theta-0.2006 HUM Put 272.50 Exp: Aug 08, 2025 Last: 19 Chg.: 0% SymbolHUM\|20250808\|272.50P Delta-0.8873 Imp Vol0.3454 Bid2 Gamma0.0402 Theoretical6.15 Ask10.3 Theta-0.4495 Intrinsic Value5.83 Volume0 Vega0.0265 Time Value13.17 Open Interest1 Rho-0.0047 Delta / Theta1.9741

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HUM Comments

Write your thoughts about Humana Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,327.45	-37.59	-0.70%
NSE All Share	145,756.52	-814.18	-0.56%
US 30	44,245.5	+276.8	+0.63%
US 500	6,401.3	+61.3	+0.97%
FTSE 100	9,095.73	-5.04	-0.06%
DAX	24,162.86	-29.64	-0.12%
South Africa Top 40	93,492.91	+187.14	+0.20%

Brent Oil	66.59	+0.16	+0.24%
Crude Oil WTI	63.88	0.00	0.00%
Gold	3,491.30	+37.60	+1.09%
Silver	38.542	+0.248	+0.65%
Copper	4.4715	+0.0730	+1.66%
London Cocoa	5,489.00	-21.00	-0.38%
London Wheat	172.40	-0.70	-0.40%

Nigeria 10Y	15.672	+0.002	+0.01%
Nigeria 2Y	16.810	+0.328	+1.99%
U.K. 10Y	4.6060	+0.0570	+1.25%
Germany 10Y	2.6874	+0.0505	+1.92%
U.S. 10Y	4.283	+0.027	+0.63%
U.S. 5Y	3.831	+0.041	+1.08%
U.S. 2Y	3.762	+0.028	+0.75%

Fidelitybk	21.100	0.000	0.00%
Zenith Bank	74.65	-0.05	-0.07%
UBA	48.60	+0.15	+0.31%
First HoldCo	32.95	+0.55	+1.70%
Guaranty Trust Holding	100.00	+0.05	+0.05%
Sterling Bank	8.350	+0.550	+7.05%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
HUM	266.68	+10.54	+4.11%
China Southern Ca.	1.000	0.000	0.00%
TOPV	0.215	+0.010	+4.88%
BNY Belgium Class.	3,351.84	+52.48	+1.59%
CABKA	1.91	-0.02	-1.04%
NEE	72.41	-0.17	-0.23%
Fidelity Funds - .	26.607	-0.003	-0.01%
8467	160.50	+2.00	+1.26%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.60	+0.73%	55.01M
UBA	48.60	+0.31%	36.07M
Zenith Bank	74.65	-0.07%	28.81M
Dangote Cement	577.00	0.00%	13.64M
Guaranty Trust Holding	100.00	+0.05%	13.62M
MTN Nigeria	460.00	-4.17%	4.24M
Seplat Petroleum	5,450.00	0.00%	257.89K

Name	Last	Chg. %	Vol.
Champion Brew	14.41	+10.00%	2.47M
Universal Insurance PLC	1.10	+10.00%	213.19M
Union Dicon Salt	9.90	+10.00%	294.72K
Guinness Nigeria	155.75	+9.99%	1.48M
Mansard Ins	14.640	+9.99%	6.40M
Cornerst	6.41	+9.95%	14.20M
Ellah Lakes	13.28	+9.93%	30.28M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	6.30	-9.87%	2.47M
Custodian Allied	40.45	-8.48%	3.64M
Deap Capital Management Trust	1.35	-7.53%	1.73M
Initiates	12.00	-7.34%	5.85M
Npfmcrfbk	3.200	-7.25%	3.03M
Omatek Ventures	1.35	-6.90%	10.53M
Honeywell Flour Mills Plc	24.800	-6.42%	3.39M