Breaking News

Humana Inc (HUM)

Symbol	Exchange	Currency
HUM	NYSE	USD	Real-time
0J6Z	London	USD	Real-time
HUM	Mexico	MXN	Delayed
1HUM	Milan	EUR	Real-time
HUM	Dusseldorf	EUR	Delayed
HUM	TradeGate	EUR	Delayed
H1UM34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

271.00 -9.22 -3.29%

13/10 - Closed. Currency in USD

Pre Market

268.00

-3.00

-1.11%

14:06:58 - Real-time Data

Type: Equity

Market: United States

Volume: 1,671,970
Bid/Ask: 0.00 / 0.00
Day's Range: 270.35 - 281.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Humana Option Chain

Get free option data for HUM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Humana options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 13, 2025 21:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
138.5	0%	146.8	155.2	0	120.00	0	0%	0	2.4	0
HUM Call 120.00 Exp: Oct 17, 2025 Last: 138.5 Chg.: 0% SymbolHUM\|20251017\|120.00C Delta0 Imp Vol0 Bid146.8 Gamma0 Theoretical0 Ask155.2 Theta0 Intrinsic Value151 Volume0 Vega0 Time Value-12.5 Open Interest0 Rho0 Delta / Theta0 HUM Put 120.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolHUM\|20251017\|120.00P Delta-0.0348 Imp Vol5.0151 Bid0 Gamma0.0005 Theoretical2.4 Ask2.4 Theta-1.3662 Intrinsic Value-151 Volume0 Vega0.0218 Time Value151 Open Interest0 Rho-0.0012 Delta / Theta0.0255
0	0%	142.1	150.2	0	125.00	0	0%	0	2.4	0
HUM Call 125.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolHUM\|20251017\|125.00C Delta0.9954 Imp Vol3.0117 Bid142.1 Gamma0.0002 Theoretical146.15 Ask150.2 Theta-0.1448 Intrinsic Value146 Volume0 Vega0.0037 Time Value-146 Open Interest0 Rho0.0133 Delta / Theta-6.8738 HUM Put 125.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolHUM\|20251017\|125.00P Delta-0.0364 Imp Vol4.7938 Bid0 Gamma0.0006 Theoretical2.4 Ask2.4 Theta-1.3571 Intrinsic Value-146 Volume0 Vega0.0227 Time Value146 Open Interest0 Rho-0.0012 Delta / Theta0.0269
0	0%	136.8	145.2	0	130.00	0	0%	0	4.8	0
HUM Call 130.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolHUM\|20251017\|130.00C Delta0 Imp Vol0 Bid136.8 Gamma0 Theoretical0 Ask145.2 Theta0 Intrinsic Value141 Volume0 Vega0 Time Value-141 Open Interest0 Rho0 Delta / Theta0 HUM Put 130.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolHUM\|20251017\|130.00P Delta-0.0574 Imp Vol5.431 Bid0 Gamma0.0007 Theoretical4.8 Ask4.8 Theta-2.2144 Intrinsic Value-141 Volume0 Vega0.0326 Time Value141 Open Interest0 Rho-0.0021 Delta / Theta0.0259
					271	Price @ Oct 13, 2025 21:00 GMT
4.71	-60.25%	4	5	8	272.50	6.1	115.55%	5.6	6.3	23
HUM Call 272.50 Exp: Oct 17, 2025 Last: 4.71 Chg.: -60.25% SymbolHUM\|20251017\|272.50C Delta0.4681 Imp Vol0.475 Bid4 Gamma0.0295 Theoretical4.71 Ask5 Theta-0.6789 Intrinsic Value-1.5 Volume8 Vega0.1128 Time Value6.21 Open Interest167 Rho0.0134 Delta / Theta-0.6894 HUM Put 272.50 Exp: Oct 17, 2025 Last: 6.1 Chg.: 115.55% SymbolHUM\|20251017\|272.50P Delta-0.5327 Imp Vol0.4721 Bid5.6 Gamma0.0297 Theoretical6.1 Ask6.3 Theta-0.6554 Intrinsic Value1.5 Volume23 Vega0.1128 Time Value4.6 Open Interest56 Rho-0.0143 Delta / Theta0.8127
3.72	-64.84%	3.4	4	51	275.00	7.3	121.21%	7	8	118
HUM Call 275.00 Exp: Oct 17, 2025 Last: 3.72 Chg.: -64.84% SymbolHUM\|20251017\|275.00C Delta0.3969 Imp Vol0.4787 Bid3.4 Gamma0.0284 Theoretical3.72 Ask4 Theta-0.6622 Intrinsic Value-4 Volume51 Vega0.1094 Time Value7.72 Open Interest1,314 Rho0.0114 Delta / Theta-0.5993 HUM Put 275.00 Exp: Oct 17, 2025 Last: 7.3 Chg.: 121.21% SymbolHUM\|20251017\|275.00P Delta-0.612 Imp Vol0.4473 Bid7 Gamma0.0302 Theoretical7.3 Ask8 Theta-0.596 Intrinsic Value4 Volume118 Vega0.1087 Time Value3.3 Open Interest1,697 Rho-0.0162 Delta / Theta1.0269
2.85	-64.86%	2.25	4.8	22	277.50	7.2	75.61%	8.7	10.7	2
HUM Call 277.50 Exp: Oct 17, 2025 Last: 2.85 Chg.: -64.86% SymbolHUM\|20251017\|277.50C Delta0.3289 Imp Vol0.4777 Bid2.25 Gamma0.0267 Theoretical2.85 Ask4.8 Theta-0.6191 Intrinsic Value-6.5 Volume22 Vega0.1026 Time Value9.35 Open Interest494 Rho0.0095 Delta / Theta-0.5312 HUM Put 277.50 Exp: Oct 17, 2025 Last: 7.2 Chg.: 75.61% SymbolHUM\|20251017\|277.50P Delta-0.6573 Imp Vol0.519 Bid8.7 Gamma0.025 Theoretical9.7 Ask10.7 Theta-0.6638 Intrinsic Value6.5 Volume2 Vega0.1042 Time Value0.7 Open Interest29 Rho-0.0172 Delta / Theta0.9902

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HUM Comments

Write your thoughts about Humana Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,385.76	-3.81	-0.07%
NSE All Share	147,660.28	-56.93	-0.04%
US 30	45,733.8	-333.8	-0.72%
US 500	6,596.3	-58.4	-0.88%
FTSE 100	9,411.25	-31.62	-0.33%
DAX	24,144.56	-230.72	-0.95%
South Africa Top 40	102,944.75	-690.26	-0.67%

Brent Oil	62.03	-1.29	-2.04%
Crude Oil WTI	58.24	-1.25	-2.10%
Gold	4,122.25	-10.75	-0.26%
Silver	49.485	-0.944	-1.87%
Copper	4.9738	-0.1702	-3.31%
London Cocoa	4,155.00	+23.00	+0.56%
London Wheat	165.85	+0.80	+0.48%

Nigeria 10Y	15.712	0.00	0.00%
Nigeria 2Y	16.029	0.000	0.00%
U.K. 10Y	4.5980	-0.0630	-1.35%
Germany 10Y	2.6034	-0.0266	-1.01%
U.S. 10Y	4.039	-0.018	-0.44%
U.S. 5Y	3.611	-0.036	-0.99%
U.S. 2Y	3.485	-0.037	-1.05%

Fidelitybk	20.100	+0.050	+0.25%
Zenith Bank	68.00	0.00	0.00%
UBA	42.30	-0.50	-1.17%
First HoldCo	31.50	0.00	0.00%
Guaranty Trust Holding	93.95	-0.05	-0.05%
Sterling Bank	8.000	+0.300	+3.90%
Dangote Cement	590.00	+5.00	+0.85%

Recent Quotes

Name	Price	Chg.	Chg. %
HUM	271.00	-9.22	-3.29%
GF Strengthen Bon.	1.347	-0.001	-0.07%
KOS	124.50	+3.50	+2.89%
JEDT	574.00	-2.00	-0.35%
NQ US Mid Cap Ind.	2,445.65	-32.99	-1.33%
6223	1,625.00	-52.00	-3.10%
NMI	0.23	+0.10	+76.92%
CHIBb	97.25	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.100	+0.25%	50.75M
Access Holdings	25.85	-1.15%	27.46M
Lafarge Africa	129.30	+0.23%	17.35M
Zenith Bank	67.95	-0.07%	15.60M
MTN Nigeria	458.80	-2.59%	3.55M
Dangote Cement	590.00	+0.85%	2.92M
Aradel Holdings	625.10	-0.46%	1.36M

Name	Last	Chg. %	Vol.
Airtel Africa	2,541.50	+10.00%	0.50K
Eunisell Interlinked	48.400	+10.00%	103.00K
Mecure Industries	31.20	+9.86%	137.09K
Chellarams	17.85	+9.85%	42.28K
Transexpr	2.35	+9.30%	1.40K
SCOA Nigeria	7.180	+8.95%	69.15K
Nigerian Enamelware PLC	44.05	+3.77%	113.66K

Name	Last	Chg. %	Vol.
Infinity Trust Mortgage Bank	6.30	-10.00%	1.55K
Geregu Power	1,027.40	-10.00%	18.26K
Transcorp Power	307.80	-10.00%	467.20K
Total Nig	576.00	-10.00%	5.22K
Betaglas	437.40	-10.00%	9.78K
Juli	8.06	-9.94%	5.00K
Austin Laz	2.84	-9.84%	386.44K