Breaking News

Huntington Bancshares Incorporated (HBAN)

Symbol	Exchange	Currency
HBAN	NASDAQ	USD	Real-time
0J72	London	USD	Real-time
1HU3	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

16.66 -0.15 -0.89%

- Closed. Currency in USD

Pre Market

16.76

+0.10

+0.60%

- Real-time Data

Type: Equity

Market: United States

Volume: 45,456,690
Bid/Ask: 0.00 / 0.00
Day's Range: 16.62 - 16.88

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Huntington Bancshares Option Chain

Get free option data for HBAN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Huntington Bancshares options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 22, 2025 20:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.5	10	0	7.00	0	0%	0	0.65	0
HBAN Call 7.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolHBAN\|20250815\|7.00C Delta0.9829 Imp Vol1.787 Bid9.5 Gamma0.0053 Theoretical9.75 Ask10 Theta-0.006 Intrinsic Value9.66 Volume0 Vega0.0017 Time Value-9.66 Open Interest0 Rho0.0024 Delta / Theta-163.7408 HBAN Put 7.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolHBAN\|20250815\|7.00P Delta-0.0517 Imp Vol2.6297 Bid0 Gamma0.0094 Theoretical0.33 Ask0.65 Theta-0.0248 Intrinsic Value-9.66 Volume0 Vega0.0045 Time Value9.66 Open Interest0 Rho-0.0007 Delta / Theta2.0843
0	0%	8.6	9.8	0	8.00	0	0%	0	0.65	0
HBAN Call 8.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolHBAN\|20250815\|8.00C Delta0.9235 Imp Vol2.6022 Bid8.6 Gamma0.0127 Theoretical9.2 Ask9.8 Theta-0.0323 Intrinsic Value8.66 Volume0 Vega0.0061 Time Value-8.66 Open Interest0 Rho0.0032 Delta / Theta-28.5787 HBAN Put 8.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolHBAN\|20250815\|8.00P Delta-0.0602 Imp Vol2.2812 Bid0 Gamma0.0122 Theoretical0.33 Ask0.65 Theta-0.0243 Intrinsic Value-8.66 Volume0 Vega0.0051 Time Value8.66 Open Interest0 Rho-0.0008 Delta / Theta2.4819
0	0%	7.5	8	0	9.00	0	0%	0	0.65	0
HBAN Call 9.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolHBAN\|20250815\|9.00C Delta0.9776 Imp Vol1.3051 Bid7.5 Gamma0.0093 Theoretical7.75 Ask8 Theta-0.0056 Intrinsic Value7.66 Volume0 Vega0.0022 Time Value-7.66 Open Interest0 Rho0.0033 Delta / Theta-173.2147 HBAN Put 9.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolHBAN\|20250815\|9.00P Delta-0.0699 Imp Vol1.9751 Bid0 Gamma0.0158 Theoretical0.33 Ask0.65 Theta-0.0236 Intrinsic Value-7.66 Volume0 Vega0.0057 Time Value7.66 Open Interest0 Rho-0.0009 Delta / Theta2.9646
					16.66	Price @ Jul 22, 2025 20:11 GMT
0.27	-25%	0.2	0.3	29	17.00	0.55	10%	0.5	0.6	29
HBAN Call 17.00 Exp: Aug 15, 2025 Last: 0.27 Chg.: -25% SymbolHBAN\|20250815\|17.00C Delta0.3846 Imp Vol0.2428 Bid0.2 Gamma0.3679 Theoretical0.27 Ask0.3 Theta-0.0083 Intrinsic Value-0.34 Volume29 Vega0.0163 Time Value0.61 Open Interest1,516 Rho0.004 Delta / Theta-46.173 HBAN Put 17.00 Exp: Aug 15, 2025 Last: 0.55 Chg.: 10% SymbolHBAN\|20250815\|17.00P Delta-0.6036 Imp Vol0.2268 Bid0.5 Gamma0.3969 Theoretical0.55 Ask0.6 Theta-0.0076 Intrinsic Value0.34 Volume29 Vega0.0165 Time Value0.21 Open Interest198 Rho-0.0059 Delta / Theta79.7608
0.07	-12.5%	0.05	0.1	104	18.00	1.3	13.04%	1.3	1.4	20
HBAN Call 18.00 Exp: Aug 15, 2025 Last: 0.07 Chg.: -12.5% SymbolHBAN\|20250815\|18.00C Delta0.1323 Imp Vol0.2522 Bid0.05 Gamma0.1981 Theoretical0.07 Ask0.1 Theta-0.0049 Intrinsic Value-1.34 Volume104 Vega0.0092 Time Value1.41 Open Interest7,172 Rho0.0014 Delta / Theta-27.277 HBAN Put 18.00 Exp: Aug 15, 2025 Last: 1.3 Chg.: 13.04% SymbolHBAN\|20250815\|18.00P Delta-0.963 Imp Vol0.166 Bid1.3 Gamma0.1163 Theoretical1.3 Ask1.4 Theta-0.001 Intrinsic Value1.34 Volume20 Vega0.0033 Time Value-0.04 Open Interest110 Rho-0.0047 Delta / Theta989.7112
0.06	0%	0	0.05	0	19.00	0	0%	2.05	2.55	0
HBAN Call 19.00 Exp: Aug 15, 2025 Last: 0.06 Chg.: 0% SymbolHBAN\|20250815\|19.00C Delta0.0488 Imp Vol0.2952 Bid0 Gamma0.0799 Theoretical0.03 Ask0.05 Theta-0.0027 Intrinsic Value-2.34 Volume0 Vega0.0043 Time Value2.4 Open Interest329 Rho0.0005 Delta / Theta-18.2317 HBAN Put 19.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolHBAN\|20250815\|19.00P Delta-0.9737 Imp Vol0.2622 Bid2.05 Gamma0.0552 Theoretical2.3 Ask2.55 Theta-0.0012 Intrinsic Value2.34 Volume0 Vega0.0025 Time Value-2.34 Open Interest0 Rho-0.0045 Delta / Theta841.567

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HBAN Comments

Write your thoughts about Huntington Bancshares Incorporated

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,866.52	+2.93	+0.06%
NSE All Share	132,484.95	+33.22	+0.03%
US 30	44,708.5	+206.3	+0.46%
US 500	6,331.7	+22.1	+0.35%
FTSE 100	9,065.15	+41.34	+0.46%
DAX	24,148.78	+121.61	+0.51%
South Africa Top 40	92,470.45	+880.16	+0.96%

Brent Oil	68.14	-0.45	-0.66%
Crude Oil WTI	64.88	-0.43	-0.66%
Gold	3,436.45	-7.25	-0.21%
Silver	39.758	+0.203	+0.51%
Copper	5.8120	+0.0905	+1.58%
London Cocoa	5,351.00	+111.00	+2.12%
London Wheat	180.00	+1.00	+0.56%

Nigeria 10Y	16.083	0.000	0.00%
Nigeria 2Y	16.899	+0.000	+0.00%
U.K. 10Y	4.6150	+0.0430	+0.94%
Germany 10Y	2.6030	+0.0150	+0.58%
U.S. 10Y	4.363	+0.027	+0.62%
U.S. 5Y	3.896	+0.020	+0.52%
U.S. 2Y	3.844	+0.013	+0.34%

Fidelitybk	21.500	-0.200	-0.92%
Zenith Bank	71.20	+0.45	+0.64%
UBA	47.00	+0.30	+0.64%
First HoldCo	31.95	-0.05	-0.16%
Guaranty Trust Holding	93.30	-0.50	-0.53%
Sterling Bank	6.220	0.000	0.00%
Dangote Cement	488.00	-1.00	-0.20%

Recent Quotes

Name	Price	Chg.	Chg. %
HBAN	16.66	-0.15	-0.89%
LPX Major Market .	1,526.26	-9.80	-0.64%
3678	4.870	+0.020	+0.41%
RITM_pd	24.71	+0.03	+0.12%
SYK	336.10	+6.00	+1.82%
AGF Emerging Mark.	5.840	+0.002	+0.03%
5122	4,985.0	+80.0	+1.63%
AVOLz	43.40	+0.38	+0.88%

Market Movers

Name	Last	Chg. %	Vol.
Ellah Lakes	9.34	-5.66%	54.89M
Access Holdings	28.00	+1.82%	30.98M
UBA	47.00	+0.64%	7.89M
Guaranty Trust Holding	93.30	-0.53%	5.73M
Lafarge Africa	124.95	-0.83%	4.11M
Aradel Holdings	508.00	+1.60%	1.71M
Nestle Nigeria	1,950.00	+5.41%	197.47K

Name	Last	Chg. %	Vol.
Academy Press	7.70	+10.00%	257.87K
SCOA Nigeria	5.500	+10.00%	15.49K
Initiates	13.34	+9.98%	1.43M
Guinness Nigeria	106.45	+9.97%	15.96K
Ikeja	21.000	+9.95%	550.56K
Ncr Nigeria	7.98	+9.92%	0.30K
Chellarams	10.47	+9.86%	50.81K

Name	Last	Chg. %	Vol.
Transcorp Power	288.00	-10.00%	47.73K
Union Dicon Salt	9.00	-10.00%	294.22K
John Holt PLC	8.10	-10.00%	11.72K
Total Nig	634.50	-10.00%	2.01K
Geregu Power	1,027.40	-10.00%	1.22K
Austin Laz	2.34	-10.00%	25.91K
Conoil	211.10	-9.98%	4.17K