Breaking News

Huntsman Corporation (HUN)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

10.90 -0.25 -2.24%

12/09 - Closed. Currency in USD

After Hours

11.00

+0.10

+0.92%

0:59:23 - Real-time Data

Type: Equity

Market: United States

Volume: 4,830,916
Bid/Ask: 0.00 / 0.00
Day's Range: 10.58 - 11.09

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Huntsman Option Chain

Get free option data for HUN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Huntsman options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 12, 2025 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.95	-2.93%	7.6	8	9	3.00	0	0%	0	0.75	0
HUN Call 3.00 Exp: Sep 19, 2025 Last: 7.95 Chg.: -2.93% SymbolHUN\|20250919\|3.00C Delta0.9817 Imp Vol5.388 Bid7.6 Gamma0.0054 Theoretical7.95 Ask8 Theta-0.0238 Intrinsic Value7.9 Volume9 Vega0.0006 Time Value0.05 Open Interest2 Rho0.0003 Delta / Theta-41.2085 HUN Put 3.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolHUN\|20250919\|3.00P Delta-0.0535 Imp Vol10.6261 Bid0 Gamma0.0068 Theoretical0.75 Ask0.75 Theta-0.1245 Intrinsic Value-7.9 Volume0 Vega0.0016 Time Value7.9 Open Interest0 Rho-0.0002 Delta / Theta0.4295
6.99	0%	6.6	7	2	4.00	0	0%	0	0.75	0
HUN Call 4.00 Exp: Sep 19, 2025 Last: 6.99 Chg.: 0% SymbolHUN\|20250919\|4.00C Delta0.9686 Imp Vol4.6868 Bid6.6 Gamma0.0098 Theoretical6.99 Ask7 Theta-0.0336 Intrinsic Value6.9 Volume2 Vega0.001 Time Value0.09 Open Interest0 Rho0.0005 Delta / Theta-28.8654 HUN Put 4.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolHUN\|20250919\|4.00P Delta-0.0746 Imp Vol8.409 Bid0 Gamma0.0111 Theoretical0.75 Ask0.75 Theta-0.1277 Intrinsic Value-6.9 Volume0 Vega0.0021 Time Value6.9 Open Interest0 Rho-0.0003 Delta / Theta0.5842
5.86	0%	5.6	6.1	0	5.00	0	0%	0	0.75	0
HUN Call 5.00 Exp: Sep 19, 2025 Last: 5.86 Chg.: 0% SymbolHUN\|20250919\|5.00C Delta0 Imp Vol0 Bid5.6 Gamma0 Theoretical0 Ask6.1 Theta0 Intrinsic Value5.9 Volume0 Vega0 Time Value-0.04 Open Interest1 Rho0 Delta / Theta0 HUN Put 5.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolHUN\|20250919\|5.00P Delta-0.0973 Imp Vol6.8137 Bid0 Gamma0.0167 Theoretical0.75 Ask0.75 Theta-0.1263 Intrinsic Value-5.9 Volume0 Vega0.0026 Time Value5.9 Open Interest0 Rho-0.0003 Delta / Theta0.7707
					10.9	Price @ Sep 12, 2025 20:17 GMT
0.18	-10%	0.15	0.25	123	11.00	0.5	0%	0.45	0.65	38
HUN Call 11.00 Exp: Sep 19, 2025 Last: 0.18 Chg.: -10% SymbolHUN\|20250919\|11.00C Delta0.4306 Imp Vol0.388 Bid0.15 Gamma0.6722 Theoretical0.18 Ask0.25 Theta-0.0159 Intrinsic Value-0.1 Volume123 Vega0.0059 Time Value0.28 Open Interest2,732 Rho0.0008 Delta / Theta-27.1128 HUN Put 11.00 Exp: Sep 19, 2025 Last: 0.5 Chg.: 0% SymbolHUN\|20250919\|11.00P Delta-0.5224 Imp Vol0.7253 Bid0.45 Gamma0.3635 Theoretical0.5 Ask0.65 Theta-0.0317 Intrinsic Value0.1 Volume38 Vega0.006 Time Value0.4 Open Interest573 Rho-0.0012 Delta / Theta16.4802
0.07	16.67%	0.05	0.1	12	12.00	1.22	0%	1.3	1.55	0
HUN Call 12.00 Exp: Sep 19, 2025 Last: 0.07 Chg.: 16.67% SymbolHUN\|20250919\|12.00C Delta0.1458 Imp Vol0.6433 Bid0.05 Gamma0.2358 Theoretical0.07 Ask0.1 Theta-0.0157 Intrinsic Value-1.1 Volume12 Vega0.0034 Time Value1.17 Open Interest11,737 Rho0.0003 Delta / Theta-9.3101 HUN Put 12.00 Exp: Sep 19, 2025 Last: 1.22 Chg.: 0% SymbolHUN\|20250919\|12.00P Delta-0.6995 Imp Vol1.1649 Bid1.3 Gamma0.1974 Theoretical1.43 Ask1.55 Theta-0.0443 Intrinsic Value1.1 Volume0 Vega0.0052 Time Value0.12 Open Interest537 Rho-0.0017 Delta / Theta15.8002
0.12	0%	0	0.05	0	13.00	2.34	0%	2.2	2.55	0
HUN Call 13.00 Exp: Sep 19, 2025 Last: 0.12 Chg.: 0% SymbolHUN\|20250919\|13.00C Delta0.0848 Imp Vol0.8954 Bid0 Gamma0.115 Theoretical0.05 Ask0.05 Theta-0.0149 Intrinsic Value-2.1 Volume0 Vega0.0023 Time Value2.22 Open Interest10,972 Rho0.0002 Delta / Theta-5.7035 HUN Put 13.00 Exp: Sep 19, 2025 Last: 2.34 Chg.: 0% SymbolHUN\|20250919\|13.00P Delta-0.7772 Imp Vol1.478 Bid2.2 Gamma0.1331 Theoretical2.38 Ask2.55 Theta-0.048 Intrinsic Value2.1 Volume0 Vega0.0045 Time Value0.24 Open Interest114 Rho-0.0021 Delta / Theta16.1931

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HUN Comments

Write your thoughts about Huntsman Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Andrea Scarpellini Nov 29, 2023 19:14

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

0 0

Report

Simo DeMartini Nov 29, 2023 19:14

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="235425138">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="235425138" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="235425138" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="235425138">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="255360118">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="255360118" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="255360118" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="255360118">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,120.44	-5.95	-0.12%
NSE All Share	140,545.69	-111.60	-0.08%
US 30	45,838.5	+4.3	+0.01%
US 500	6,586.9	+2.6	+0.04%
FTSE 100	9,283.29	-14.29	-0.15%
DAX	23,698.15	-5.50	-0.02%
South Africa Top 40	97,036.58	+507.24	+0.53%

Brent Oil	66.93	-0.06	-0.09%
Crude Oil WTI	62.69	0.00	0.00%
Gold	3,677.10	-9.30	-0.25%
Silver	42.633	-0.197	-0.46%
Copper	4.6455	-0.0065	-0.14%
London Cocoa	5,014.00	0.00	0.00%
London Wheat	166.25	0.00	0.00%

Nigeria 10Y	16.632	0.000	0.00%
Nigeria 2Y	17.235	+0.003	+0.02%
U.K. 10Y	4.6710	+0.0600	+1.30%
Germany 10Y	2.7133	+0.0628	+2.37%
U.S. 10Y	4.078	+0.019	+0.47%
U.S. 5Y	3.625	+0.047	+1.31%
U.S. 2Y	3.558	+0.029	+0.82%

Fidelitybk	21.050	+0.400	+1.94%
Zenith Bank	68.00	+1.00	+1.49%
UBA	48.70	+0.60	+1.25%
First HoldCo	31.60	+0.60	+1.94%
Guaranty Trust Holding	93.00	+0.35	+0.38%
Sterling Bank	7.900	+0.400	+5.33%
Dangote Cement	511.20	-16.80	-3.18%

Recent Quotes

Name	Price	Chg.	Chg. %
HUN	10.90	-0.25	-2.24%
002322	13.25	-0.08	-0.60%
Caser Renta Varia.	28.875	+0.198	+0.69%
BOCOM Schroders H.	1.000	0.000	0.00%
GraniteShares 3x .	3.91	+0.70	+21.83%
VALIC Company I S.	65.22	-0.03	-0.05%
ALLAN	36.60	+0.10	+0.27%
First Trust Utili.	827.78	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.80	+1.32%	40.96M
Sterling Bank	7.900	+5.33%	37.15M
Fidelitybk	21.050	+1.94%	18.98M
Aradel Holdings	545.00	+2.79%	16.14M
Zenith Bank	68.00	+1.49%	15.96M
UBA	48.70	+1.25%	8.13M
Dangote Cement	511.20	-3.18%	1.05M

Name	Last	Chg. %	Vol.
Regal Insurance	1.66	+9.93%	20.15M
Etranz	14.950	+9.93%	548.82K
Chellarams	13.30	+9.92%	290.80K
Industrial Medical Gases Nigeria	36.60	+9.91%	128.36K
John Holt PLC	7.45	+9.56%	548.35K
Tantalizers	2.59	+7.92%	2.53M
Chams	3.25	+6.91%	19.38M

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	3.90	-7.80%	5.08M
Lasaco Assurance PLC	2.99	-5.97%	18.79M
Daarcomm	1.06	-4.50%	704.56K
PZ Cussons Nigeria	34.85	-3.33%	4.11M
Nigerian Exchange	60.15	-3.30%	2.67M
Caverton Offshore Support	6.500	-3.27%	739.54K
Dangote Cement	511.20	-3.18%	1.05M