Breaking News

Huron Consulting Group Inc (HURN)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

149.67 +2.03 +1.38%

09/09 - Closed. Currency in USD

After Hours

149.67

0.00

0.00%

21:20:00 - Real-time Data

Type: Equity

Market: United States

Volume: 143,786
Bid/Ask: 0.00 / 0.00
Day's Range: 144.20 - 149.74

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Huron Option Chain

Get free option data for HURN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Huron options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 09, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	96	99.4	0	50.00	0	0%	0	2.15	0
HURN Call 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHURN\|20260918\|50.00C Delta0.9993 Imp Vol2.1578 Bid96 Gamma0 Theoretical97.7 Ask99.4 Theta-0.011 Intrinsic Value99.67 Volume0 Vega0.0006 Time Value-99.67 Open Interest0 Rho0.0137 Delta / Theta-90.7336 HURN Put 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHURN\|20260918\|50.00P Delta-0.0233 Imp Vol3.9357 Bid0 Gamma0.0006 Theoretical1.08 Ask2.15 Theta-0.2649 Intrinsic Value-99.67 Volume0 Vega0.0135 Time Value99.67 Open Interest2 Rho-0.0011 Delta / Theta0.0881
0	0%	91.4	94.5	0	55.00	0	0%	0	2.15	0
HURN Call 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHURN\|20260918\|55.00C Delta0.9906 Imp Vol2.8224 Bid91.4 Gamma0.0004 Theoretical92.95 Ask94.5 Theta-0.0925 Intrinsic Value94.67 Volume0 Vega0.0062 Time Value-94.67 Open Interest0 Rho0.0146 Delta / Theta-10.7136 HURN Put 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHURN\|20260918\|55.00P Delta-0.0256 Imp Vol3.6172 Bid0 Gamma0.0007 Theoretical1.08 Ask2.15 Theta-0.2629 Intrinsic Value-94.67 Volume0 Vega0.0146 Time Value94.67 Open Interest9 Rho-0.0012 Delta / Theta0.0973
0	0%	86.5	89.5	0	60.00	0	0%	0	2.15	0
HURN Call 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHURN\|20260918\|60.00C Delta0.9884 Imp Vol2.6551 Bid86.5 Gamma0.0005 Theoretical88 Ask89.5 Theta-0.104 Intrinsic Value89.67 Volume0 Vega0.0074 Time Value-89.67 Open Interest0 Rho0.0159 Delta / Theta-9.5008 HURN Put 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHURN\|20260918\|60.00P Delta-0.028 Imp Vol3.328 Bid0 Gamma0.0008 Theoretical1.07 Ask2.15 Theta-0.2605 Intrinsic Value-89.67 Volume0 Vega0.0157 Time Value89.67 Open Interest1 Rho-0.0013 Delta / Theta0.1073
					149.67	Price @ Sep 09, 2026 20:21 GMT
0	0%	1.9	4.9	0	150.00	4.4	0%	3.5	6.7	0
HURN Call 150.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHURN\|20260918\|150.00C Delta0.4355 Imp Vol0.4499 Bid1.9 Gamma0.0358 Theoretical3.4 Ask4.9 Theta-0.2225 Intrinsic Value-0.33 Volume0 Vega0.0962 Time Value0.33 Open Interest1 Rho0.0167 Delta / Theta-1.9574 HURN Put 150.00 Exp: Sep 18, 2026 Last: 4.4 Chg.: 0% SymbolHURN\|20260918\|150.00P Delta-0.5788 Imp Vol0.3953 Bid3.5 Gamma0.0406 Theoretical5.1 Ask6.7 Theta-0.1813 Intrinsic Value0.33 Volume0 Vega0.0955 Time Value4.07 Open Interest10 Rho-0.0208 Delta / Theta3.1929
0	0%	0.1	3.7	0	155.00	0	0%	7.1	9.9	0
HURN Call 155.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHURN\|20260918\|155.00C Delta0.2806 Imp Vol0.4648 Bid0.1 Gamma0.0297 Theoretical1.9 Ask3.7 Theta-0.1953 Intrinsic Value-5.33 Volume0 Vega0.0823 Time Value5.33 Open Interest1 Rho0.0108 Delta / Theta-1.4368 HURN Put 155.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHURN\|20260918\|155.00P Delta-0.7661 Imp Vol0.3851 Bid7.1 Gamma0.0329 Theoretical8.5 Ask9.9 Theta-0.1349 Intrinsic Value5.33 Volume0 Vega0.0748 Time Value-5.33 Open Interest1 Rho-0.0251 Delta / Theta5.679
0	0%	0	3.2	0	160.00	0	0%	11.3	13.9	0
HURN Call 160.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHURN\|20260918\|160.00C Delta0.2124 Imp Vol0.5676 Bid0 Gamma0.0209 Theoretical1.6 Ask3.2 Theta-0.2041 Intrinsic Value-10.33 Volume0 Vega0.0709 Time Value10.33 Open Interest1 Rho0.0082 Delta / Theta-1.0402 HURN Put 160.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHURN\|20260918\|160.00P Delta-0.9163 Imp Vol0.3496 Bid11.3 Gamma0.0185 Theoretical12.6 Ask13.9 Theta-0.0569 Intrinsic Value10.33 Volume0 Vega0.0373 Time Value-10.33 Open Interest4 Rho-0.023 Delta / Theta16.1169

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HURN Comments

Write your thoughts about Huron Consulting Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,914.02	-95.48	-1.06%
NSE All Share	242,223.10	-2579.01	-1.05%
US 30	52,458.8	+77.7	+0.15%
US 500	7,643.2	+6.7	+0.09%
FTSE 100	10,670.06	-141.60	-1.31%
DAX	25,576.45	-431.18	-1.66%
South Africa Top 40	109,091.22	-944.19	-0.86%

Brent Oil	101.75	+3.83	+3.91%
Crude Oil WTI	97.11	+1.06	+1.10%
Gold	4,445.15	-15.55	-0.35%
Silver	67.935	-0.711	-1.04%
Copper	6.8593	+0.0068	+0.10%
London Cocoa	4,122.00	-20.00	-0.48%
London Wheat	212.50	-2.50	-1.16%

Nigeria 10Y	16.846	-0.002	-0.01%
Nigeria 2Y	16.604	+0.003	+0.02%
U.K. 10Y	5.2678	+0.0900	+1.74%
Germany 10Y	3.4381	+0.0819	+2.44%
U.S. 10Y	4.848	+0.009	+0.19%
U.S. 5Y	4.622	+0.009	+0.20%
U.S. 2Y	4.436	+0.009	+0.20%

Fidelitybk	19.000	-0.350	-1.81%
Zenith Bank	124.00	+2.00	+1.64%
UBA	42.95	+0.20	+0.47%
First HoldCo	136.00	0.00	0.00%
Guaranty Trust Holding	128.00	-1.70	-1.31%
Sterling Bank	7.700	+0.200	+2.67%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
HURN	149.67	+2.03	+1.38%
SAF	322.80	-10.80	-3.24%
CFRESH	1.780	+0.070	+4.09%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	124.00	+1.64%	22.10M
Guaranty Trust Holding	128.00	-1.31%	17.63M
First HoldCo	136.00	0.00%	7.82M
MTN Nigeria	813.00	0.00%	1.58M
Aradel Holdings	1,570.00	0.00%	1.38M
Nestle Nigeria	2,800.00	-6.51%	1.15M
Seplat Petroleum	13,552.60	0.00%	170.50K

Name	Last	Chg. %	Vol.
Champion Brew	11.10	+9.90%	2.98M
VFD PLC	11.50	+9.52%	5.66M
UPDC	3.60	+5.88%	1.79M
Ikeja	44.500	+4.58%	1.31M
Cutix	2.360	+3.06%	4.88M
Sterling Bank	7.700	+2.67%	78.11M
Zenith Bank	124.00	+1.64%	22.10M

Name	Last	Chg. %	Vol.
Zichis Agro Allied Industries	15.39	-10.00%	2.64M
BUA Cement	278.10	-10.00%	435.90K
Japaul Gold Ventures	2.34	-10.00%	15.81M
McNichols	4.50	-10.00%	2.37M
Secure Electronic Tech	0.63	-10.00%	13.30M
FTN Cocoa Processors PLC	7.65	-10.00%	4.43M
Omatek Ventures	1.35	-10.00%	1.23M