Breaking News

Huron Consulting Group Inc (HURN)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

154.06 -15.61 -9.20%

09/02 - Closed. Currency in USD

Pre Market

154.25

+0.19

+0.12%

13:48:00 - Real-time Data

Type: Equity

Market: United States

Volume: 414,005
Bid/Ask: 0.00 / 0.00
Day's Range: 153.51 - 170.13

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Huron Option Chain

Get free option data for HURN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Huron options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 09, 2026 21:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	28.5	31.7	0	125.00	0	0%	0	2.15	0
HURN Call 125.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolHURN\|20260220\|125.00C Delta0.9299 Imp Vol0.8683 Bid28.5 Gamma0.0058 Theoretical30.1 Ask31.7 Theta-0.1533 Intrinsic Value29.06 Volume0 Vega0.036 Time Value-29.06 Open Interest0 Rho0.0341 Delta / Theta-6.0669 HURN Put 125.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolHURN\|20260220\|125.00P Delta-0.1264 Imp Vol1.1657 Bid0 Gamma0.0067 Theoretical2.15 Ask2.15 Theta-0.2923 Intrinsic Value-29.06 Volume0 Vega0.0555 Time Value29.06 Open Interest0 Rho-0.006 Delta / Theta0.4325
0	0%	23	26.6	0	130.00	0	0%	0	2.15	0
HURN Call 130.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolHURN\|20260220\|130.00C Delta0.9415 Imp Vol0.6553 Bid23 Gamma0.0067 Theoretical24.8 Ask26.6 Theta-0.1052 Intrinsic Value24.06 Volume0 Vega0.0313 Time Value-24.06 Open Interest0 Rho0.0363 Delta / Theta-8.9521 HURN Put 130.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolHURN\|20260220\|130.00P Delta-0.1432 Imp Vol1.0108 Bid0 Gamma0.0084 Theoretical2.15 Ask2.15 Theta-0.2757 Intrinsic Value-24.06 Volume0 Vega0.0605 Time Value24.06 Open Interest0 Rho-0.0067 Delta / Theta0.5192
0	0%	18.8	21.1	0	135.00	0	0%	0	2.15	0
HURN Call 135.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolHURN\|20260220\|135.00C Delta0.9175 Imp Vol0.5769 Bid18.8 Gamma0.0098 Theoretical19.95 Ask21.1 Theta-0.1189 Intrinsic Value19.06 Volume0 Vega0.0407 Time Value-19.06 Open Interest0 Rho0.0366 Delta / Theta-7.7176 HURN Put 135.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolHURN\|20260220\|135.00P Delta-0.1649 Imp Vol0.8571 Bid0 Gamma0.0108 Theoretical2.15 Ask2.15 Theta-0.2562 Intrinsic Value-19.06 Volume0 Vega0.0664 Time Value19.06 Open Interest0 Rho-0.0076 Delta / Theta0.6434
					154.06	Price @ Feb 09, 2026 21:21 GMT
0	0%	2.65	5.5	0	155.00	0	0%	2.7	4.5	0
HURN Call 155.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolHURN\|20260220\|155.00C Delta0.4912 Imp Vol0.4098 Bid2.65 Gamma0.0364 Theoretical4.08 Ask5.5 Theta-0.206 Intrinsic Value-0.94 Volume0 Vega0.1068 Time Value0.94 Open Interest0 Rho0.0216 Delta / Theta-2.3843 HURN Put 155.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolHURN\|20260220\|155.00P Delta-0.5225 Imp Vol0.3048 Bid2.7 Gamma0.049 Theoretical3.6 Ask4.5 Theta-0.1405 Intrinsic Value0.94 Volume0 Vega0.1066 Time Value-0.94 Open Interest0 Rho-0.0214 Delta / Theta3.7173
0	0%	1.25	4.1	0	160.00	0	0%	5.3	7.8	0
HURN Call 160.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolHURN\|20260220\|160.00C Delta0.341 Imp Vol0.4593 Bid1.25 Gamma0.0298 Theoretical2.68 Ask4.1 Theta-0.21 Intrinsic Value-5.94 Volume0 Vega0.0982 Time Value5.94 Open Interest0 Rho0.015 Delta / Theta-1.624 HURN Put 160.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolHURN\|20260220\|160.00P Delta-0.7821 Imp Vol0.2637 Bid5.3 Gamma0.0424 Theoretical6.55 Ask7.8 Theta-0.0851 Intrinsic Value5.94 Volume0 Vega0.0785 Time Value-5.94 Open Interest0 Rho-0.0271 Delta / Theta9.1858
4.8	0%	0.35	3.5	0	165.00	2.6	0%	9.5	12	0
HURN Call 165.00 Exp: Feb 20, 2026 Last: 4.8 Chg.: 0% SymbolHURN\|20260220\|165.00C Delta0.2441 Imp Vol0.5199 Bid0.35 Gamma0.0225 Theoretical1.93 Ask3.5 Theta-0.202 Intrinsic Value-10.94 Volume0 Vega0.084 Time Value15.74 Open Interest1 Rho0.0108 Delta / Theta-1.2083 HURN Put 165.00 Exp: Feb 20, 2026 Last: 2.6 Chg.: 0% SymbolHURN\|20260220\|165.00P Delta0 Imp Vol0 Bid9.5 Gamma0 Theoretical0 Ask12 Theta0 Intrinsic Value10.94 Volume0 Vega0 Time Value-8.34 Open Interest200 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HURN Comments

Write your thoughts about Huron Consulting Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,388.86	+97.15	+1.54%
NSE All Share	176,805.95	+2853.90	+1.64%
US 30	50,169.3	+33.4	+0.07%
US 500	6,969.7	+4.9	+0.07%
FTSE 100	10,351.02	-35.21	-0.34%
DAX	24,970.89	-33.85	-0.14%
South Africa Top 40	112,824.08	+522.60	+0.47%

Brent Oil	69.41	+0.37	+0.54%
Crude Oil WTI	64.60	+0.24	+0.37%
Gold	5,093.84	+14.44	+0.28%
Silver	82.158	-0.076	-0.09%
Copper	5.9353	-0.0273	-0.46%
London Cocoa	2,956.00	-94.00	-3.08%
London Wheat	163.60	-0.70	-0.43%

Nigeria 10Y	16.885	+0.000	+0.00%
Nigeria 2Y	16.042	+0.000	+0.00%
U.K. 10Y	4.4920	-0.0380	-0.84%
Germany 10Y	2.8122	-0.0278	-0.98%
U.S. 10Y	4.148	-0.046	-1.10%
U.S. 5Y	3.703	-0.040	-1.07%
U.S. 2Y	3.458	-0.025	-0.72%

Fidelitybk	19.950	+0.750	+3.91%
Zenith Bank	76.10	+1.80	+2.42%
UBA	46.05	+1.25	+2.79%
First HoldCo	48.00	+0.90	+1.91%
Guaranty Trust Holding	101.00	+0.80	+0.80%
Sterling Bank	8.100	+0.500	+6.58%
Dangote Cement	739.90	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
HURN	154.06	-15.61	-9.20%
256940	9,000	+440	+5.14%
4074	781.00	+41.00	+5.54%
TOG	6.55	0.00	0.00%
BDO	141.00	+3.20	+2.32%
SNX	172.18	+0.80	+0.47%
LAB	1.260	0.000	0.00%
ALIMR	2.5000	-0.1000	-3.85%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	24.10	+3.88%	135.10M
Zenith Bank	76.10	+2.42%	48.60M
Guaranty Trust Holding	101.00	+0.80%	45.61M
Nigerian Breweries	81.00	+0.12%	24.09M
Lafarge Africa	186.80	+9.95%	19.01M
MTN Nigeria	643.00	+3.71%	10.59M
Aradel Holdings	991.00	+7.14%	3.91M

Name	Last	Chg. %	Vol.
John Holt PLC	8.80	+10.00%	1.74M
Deap Capital Management Trust	8.25	+10.00%	30.27M
Etranz	20.350	+10.00%	2.13M
Omatek Ventures	3.19	+10.00%	16.32M
Vitafoam Nig	105.80	+9.98%	3.18M
Industrial Medical Gases Nigeria	38.10	+9.96%	299.06K
Lafarge Africa	186.80	+9.95%	19.01M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	12.40	-9.82%	1.51M
Skyway Aviation Handling Company	150.00	-9.06%	749.23K
Guinea Insurance PLC	1.54	-6.67%	4.59M
Consolidated Hallmark	4.50	-6.64%	8.82M
Livestock	6.65	-6.34%	3.59M
Cornerst	5.62	-6.18%	1.51M
Sovereign Trust Insurance Plc	3.06	-5.85%	12.52M