Breaking News

Hyperliquid Strategies Inc (PURR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

12.24 +0.06 +0.45%

17:35:37 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 10,635,817
Bid/Ask: 0.00 / 0.00
Day's Range: 11.43 - 12.41

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Hyperliquid Strategies Option Chain

Get free option data for PURR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Hyperliquid Strategies options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 08, 2026 16:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9.67	0%	9.2	10.5	1	2.00	0	0%	0	0.05	0
PURR Call 2.00 Exp: Sep 11, 2026 Last: 9.67 Chg.: 0% SymbolPURR\|20260911\|2.00C Delta0.9973 Imp Vol8.3432 Bid9.2 Gamma0.0009 Theoretical10.38 Ask10.5 Theta-0.013 Intrinsic Value10.14 Volume1 Vega0.0001 Time Value-0.47 Open Interest21 Rho0.0002 Delta / Theta-76.7599 PURR Put 2.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolPURR\|20260911\|2.00P Delta-0.0055 Imp Vol9.5194 Bid0 Gamma0.0015 Theoretical0.03 Ask0.05 Theta-0.028 Intrinsic Value-10.14 Volume0 Vega0.0002 Time Value10.14 Open Interest0 Rho0 Delta / Theta0.1964
9.24	0%	8.6	10	1	2.50	0	0%	0	0.05	0
PURR Call 2.50 Exp: Sep 11, 2026 Last: 9.24 Chg.: 0% SymbolPURR\|20260911\|2.50C Delta0.997 Imp Vol7.3123 Bid8.6 Gamma0.0011 Theoretical9.88 Ask10 Theta-0.0129 Intrinsic Value9.64 Volume1 Vega0.0001 Time Value-0.4 Open Interest2 Rho0.0002 Delta / Theta-77.2838 PURR Put 2.50 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolPURR\|20260911\|2.50P Delta-0.0064 Imp Vol8.3563 Bid0 Gamma0.0019 Theoretical0.02 Ask0.05 Theta-0.0281 Intrinsic Value-9.64 Volume0 Vega0.0002 Time Value9.64 Open Interest0 Rho0 Delta / Theta0.2276
0	0%	8	9.6	0	3.00	0	0%	0	0.05	0
PURR Call 3.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolPURR\|20260911\|3.00C Delta0.9966 Imp Vol6.4817 Bid8 Gamma0.0014 Theoretical9.38 Ask9.6 Theta-0.0128 Intrinsic Value9.14 Volume0 Vega0.0001 Time Value-9.14 Open Interest2 Rho0.0002 Delta / Theta-78.0898 PURR Put 3.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolPURR\|20260911\|3.00P Delta-0.0073 Imp Vol7.423 Bid0 Gamma0.0024 Theoretical0.03 Ask0.05 Theta-0.0281 Intrinsic Value-9.14 Volume0 Vega0.0002 Time Value9.14 Open Interest1 Rho0 Delta / Theta0.2602
					12.14	Price @ Sep 08, 2026 16:31 GMT
0.5	-19.35%	0.45	0.55	300	12.50	0.79	5.33%	0.55	0.75	8
PURR Call 12.50 Exp: Sep 11, 2026 Last: 0.5 Chg.: -19.35% SymbolPURR\|20260911\|12.50C Delta0.4868 Imp Vol1.248 Bid0.45 Gamma0.2849 Theoretical0.5 Ask0.55 Theta-0.0936 Intrinsic Value-0.36 Volume300 Vega0.0045 Time Value0.86 Open Interest5,387 Rho0.0005 Delta / Theta-5.203 PURR Put 12.50 Exp: Sep 11, 2026 Last: 0.79 Chg.: 5.33% SymbolPURR\|20260911\|12.50P Delta-0.5111 Imp Vol1.3005 Bid0.55 Gamma0.2736 Theoretical0.65 Ask0.75 Theta-0.0963 Intrinsic Value0.36 Volume8 Vega0.0045 Time Value0.43 Open Interest830 Rho-0.0005 Delta / Theta5.3056
0.3	-40%	0.3	0.4	138	13.00	1.2	0%	0.85	1.2	0
PURR Call 13.00 Exp: Sep 11, 2026 Last: 0.3 Chg.: -40% SymbolPURR\|20260911\|13.00C Delta0.3644 Imp Vol1.3371 Bid0.3 Gamma0.2506 Theoretical0.35 Ask0.4 Theta-0.0943 Intrinsic Value-0.86 Volume138 Vega0.0042 Time Value1.16 Open Interest554 Rho0.0003 Delta / Theta-3.8642 PURR Put 13.00 Exp: Sep 11, 2026 Last: 1.2 Chg.: 0% SymbolPURR\|20260911\|13.00P Delta-0.6218 Imp Vol1.4516 Bid0.85 Gamma0.2337 Theoretical1.03 Ask1.2 Theta-0.1024 Intrinsic Value0.86 Volume0 Vega0.0043 Time Value0.34 Open Interest313 Rho-0.0006 Delta / Theta6.0712
0.2	-42.86%	0.2	0.25	65	13.50	0	0%	1.25	1.5	0
PURR Call 13.50 Exp: Sep 11, 2026 Last: 0.2 Chg.: -42.86% SymbolPURR\|20260911\|13.50C Delta0.2595 Imp Vol1.3604 Bid0.2 Gamma0.2124 Theoretical0.23 Ask0.25 Theta-0.0827 Intrinsic Value-1.36 Volume65 Vega0.0036 Time Value1.56 Open Interest889 Rho0.0002 Delta / Theta-3.1384 PURR Put 13.50 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolPURR\|20260911\|13.50P Delta-0.7294 Imp Vol1.4244 Bid1.25 Gamma0.2074 Theoretical1.38 Ask1.5 Theta-0.0873 Intrinsic Value1.36 Volume0 Vega0.0037 Time Value-1.36 Open Interest49 Rho-0.0007 Delta / Theta8.3589

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PURR Comments

Write your thoughts about Hyperliquid Strategies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,009.50	-101.69	-1.12%
NSE All Share	244,802.11	-2897.67	-1.17%
US 30	52,833.0	-581.3	-1.09%
US 500	7,687.5	-31.1	-0.40%
FTSE 100	10,811.66	-10.47	-0.10%
DAX	25,992.92	-13.61	-0.05%
South Africa Top 40	110,035.41	+428.91	+0.39%

Brent Oil	97.31	+0.31	+0.32%
Crude Oil WTI	92.21	+0.73	+0.80%
Gold	4,440.74	-35.86	-0.80%
Silver	66.926	+0.178	+0.27%
Copper	6.8238	+0.1413	+2.11%
London Cocoa	4,391.00	-4.00	-0.09%
London Wheat	213.75	+1.25	+0.59%

Nigeria 10Y	17.122	0.00	0.00%
Nigeria 2Y	17.000	0.000	0.00%
U.K. 10Y	5.1693	-0.0085	-0.16%
Germany 10Y	3.3636	+0.0062	+0.18%
U.S. 10Y	4.789	+0.005	+0.10%
U.S. 5Y	4.559	+0.009	+0.20%
U.S. 2Y	4.389	+0.010	+0.23%

Fidelitybk	19.350	-0.350	-1.78%
Zenith Bank	122.00	-5.00	-3.94%
UBA	42.75	-2.25	-5.00%
First HoldCo	136.00	-13.95	-9.30%
Guaranty Trust Holding	129.70	-2.00	-1.52%
Sterling Bank	7.500	-0.200	-2.60%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PURR	12.24	+0.06	+0.45%
	iShares MSCI Swit.	64.20	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Nem	30.950	-5.50%	131.73M
Zenith Bank	122.00	-3.94%	19.10M
Guaranty Trust Holding	129.70	-1.52%	19.04M
First HoldCo	136.00	-9.30%	8.81M
Lafarge Africa	340.80	-1.22%	7.62M
MTN Nigeria	813.00	-2.39%	4.70M
Aradel Holdings	1,570.00	0.00%	754.40K

Name	Last	Chg. %	Vol.
Ellah Lakes	9.85	+7.07%	16.65M
Nigerian Exchange	131.90	+1.38%	7.13M
Learn Africa	8.750	+1.16%	547.17K
Wema Bank	29.70	+0.68%	23.24M
Afrinsure	0.20	0.00%	0
Academy Press	5.55	0.00%	471.95K
Betaglas	465.00	0.00%	443.88K

Name	Last	Chg. %	Vol.
AVA Capital	5.40	-10.00%	2.00M
Fortis Global Insurance	1.64	-9.89%	3.58M
Abbey Mortgage Bank	6.95	-9.74%	3.13M
Critical	2.15	-9.66%	9.64M
First HoldCo	136.00	-9.30%	8.81M
Royalex	1.00	-9.09%	1.10M
Sovereign Trust Insurance Plc	1.73	-8.95%	2.86M