Breaking News

Hyperliquid Strategies Inc (PURR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

12.08 -0.77 -5.99%

28/09 - Closed. Currency in USD

Pre Market

12.35

+0.27

+2.24%

10:03:59 - Real-time Data

Type: Equity

Market: United States

Volume: 18,342,940
Bid/Ask: 0.00 / 0.00
Day's Range: 11.93 - 12.67

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Hyperliquid Strategies Option Chain

Get free option data for PURR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Hyperliquid Strategies options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 28, 2026 20:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.1	0%	9.8	10.8	2	2.00	0	0%	0	0.05	0
PURR Call 2.00 Exp: Oct 02, 2026 Last: 10.1 Chg.: 0% SymbolPURR\|20261002\|2.00C Delta0.9931 Imp Vol8.6213 Bid9.8 Gamma0.0017 Theoretical10.3 Ask10.8 Theta-0.0269 Intrinsic Value10.1 Volume2 Vega0.0002 Time Value0 Open Interest1 Rho0.0002 Delta / Theta-36.894 PURR Put 2.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolPURR\|20261002\|2.00P Delta-0.0056 Imp Vol8.2162 Bid0 Gamma0.0015 Theoretical0.03 Ask0.05 Theta-0.021 Intrinsic Value-10.1 Volume0 Vega0.0002 Time Value10.1 Open Interest0 Rho0 Delta / Theta0.2653
9.58	0%	9.3	10.3	1	2.50	0	0%	0	0.05	0
PURR Call 2.50 Exp: Oct 02, 2026 Last: 9.58 Chg.: 0% SymbolPURR\|20261002\|2.50C Delta0.992 Imp Vol7.5548 Bid9.3 Gamma0.0023 Theoretical9.8 Ask10.3 Theta-0.027 Intrinsic Value9.6 Volume1 Vega0.0003 Time Value-0.02 Open Interest0 Rho0.0003 Delta / Theta-36.7854 PURR Put 2.50 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolPURR\|20261002\|2.50P Delta-0.0065 Imp Vol7.2084 Bid0 Gamma0.002 Theoretical0.03 Ask0.05 Theta-0.021 Intrinsic Value-9.6 Volume0 Vega0.0002 Time Value9.6 Open Interest0 Rho0 Delta / Theta0.3077
9.16	0%	8.8	9.8	1	3.00	0	0%	0	0.05	0
PURR Call 3.00 Exp: Oct 02, 2026 Last: 9.16 Chg.: 0% SymbolPURR\|20261002\|3.00C Delta0.9908 Imp Vol6.7006 Bid8.8 Gamma0.0029 Theoretical9.3 Ask9.8 Theta-0.0269 Intrinsic Value9.1 Volume1 Vega0.0003 Time Value0.06 Open Interest0 Rho0.0003 Delta / Theta-36.8585 PURR Put 3.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolPURR\|20261002\|3.00P Delta-0.0074 Imp Vol6.3996 Bid0 Gamma0.0025 Theoretical0.03 Ask0.05 Theta-0.021 Intrinsic Value-9.1 Volume0 Vega0.0003 Time Value9.1 Open Interest0 Rho0 Delta / Theta0.3521
					12.1	Price @ Sep 28, 2026 20:00 GMT
0.51	-37.8%	0.4	0.55	275	12.50	0.65	30%	0.6	0.8	324
PURR Call 12.50 Exp: Oct 02, 2026 Last: 0.51 Chg.: -37.8% SymbolPURR\|20261002\|12.50C Delta0.4609 Imp Vol1.1277 Bid0.4 Gamma0.2743 Theoretical0.47 Ask0.55 Theta-0.0724 Intrinsic Value-0.4 Volume275 Vega0.0051 Time Value0.91 Open Interest516 Rho0.0006 Delta / Theta-6.3657 PURR Put 12.50 Exp: Oct 02, 2026 Last: 0.65 Chg.: 30% SymbolPURR\|20261002\|12.50P Delta-0.5402 Imp Vol1.1177 Bid0.6 Gamma0.2768 Theoretical0.7 Ask0.8 Theta-0.0705 Intrinsic Value0.4 Volume324 Vega0.0051 Time Value0.25 Open Interest511 Rho-0.0007 Delta / Theta7.66
0.31	-49.18%	0.25	0.4	628	13.00	0.97	22.78%	0.95	1.15	34
PURR Call 13.00 Exp: Oct 02, 2026 Last: 0.31 Chg.: -49.18% SymbolPURR\|20261002\|13.00C Delta0.3427 Imp Vol1.1822 Bid0.25 Gamma0.2422 Theoretical0.33 Ask0.4 Theta-0.0701 Intrinsic Value-0.9 Volume628 Vega0.0047 Time Value1.21 Open Interest1,243 Rho0.0004 Delta / Theta-4.8861 PURR Put 13.00 Exp: Oct 02, 2026 Last: 0.97 Chg.: 22.78% SymbolPURR\|20261002\|13.00P Delta-0.6594 Imp Vol1.1715 Bid0.95 Gamma0.244 Theoretical1.05 Ask1.15 Theta-0.0681 Intrinsic Value0.9 Volume34 Vega0.0047 Time Value0.07 Open Interest1,364 Rho-0.0008 Delta / Theta9.6823
0.25	-40.48%	0.15	0.25	155	13.50	1.4	27.27%	1.3	1.55	4
PURR Call 13.50 Exp: Oct 02, 2026 Last: 0.25 Chg.: -40.48% SymbolPURR\|20261002\|13.50C Delta0.2384 Imp Vol1.18 Bid0.15 Gamma0.2044 Theoretical0.2 Ask0.25 Theta-0.0589 Intrinsic Value-1.4 Volume155 Vega0.004 Time Value1.65 Open Interest456 Rho0.0003 Delta / Theta-4.0439 PURR Put 13.50 Exp: Oct 02, 2026 Last: 1.4 Chg.: 27.27% SymbolPURR\|20261002\|13.50P Delta-0.765 Imp Vol1.1672 Bid1.3 Gamma0.2054 Theoretical1.42 Ask1.55 Theta-0.0566 Intrinsic Value1.4 Volume4 Vega0.0039 Time Value0 Open Interest1,070 Rho-0.0009 Delta / Theta13.5082

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PURR Comments

Write your thoughts about Hyperliquid Strategies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,296.51	+0.00	+0.00%
NSE All Share	252,635.11	+0.00	+0.00%
US 30	51,449.1	-32.6	-0.06%
US 500	7,682.7	-1.2	-0.02%
FTSE 100	10,720.99	+36.11	+0.34%
DAX	25,496.73	+89.62	+0.35%
South Africa Top 40	101,373.27	+39.58	+0.04%

Brent Oil	97.70	-0.13	-0.13%
Crude Oil WTI	92.52	-0.08	-0.09%
Gold	4,173.75	+5.35	+0.13%
Silver	60.995	-0.723	-1.17%
Copper	6.6010	-0.0325	-0.49%
London Cocoa	4,175.00	-30.00	-0.71%
London Wheat	203.50	-2.25	-1.09%

Nigeria 10Y	15.972	+0.000	+0.00%
Nigeria 2Y	15.783	0.000	0.00%
U.K. 10Y	5.3948	-0.0310	-0.57%
Germany 10Y	3.6234	-0.0208	-0.57%
U.S. 10Y	5.247	+0.002	+0.04%
U.S. 5Y	5.086	+0.016	+0.32%
U.S. 2Y	4.947	+0.023	+0.47%

Fidelitybk	22.950	-0.050	-0.22%
Zenith Bank	132.50	-2.90	-2.14%
UBA	46.50	+0.50	+1.09%
First HoldCo	158.90	-1.00	-0.63%
Guaranty Trust Holding	134.80	-2.20	-1.61%
Sterling Bank	7.700	0.000	0.00%
Dangote Cement	1,068.00	+1.30	+0.12%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PURR	12.08	-0.77	-5.99%

Market Movers

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	2.62	0.00%	13.84M
Zenith Bank	132.50	-2.14%	1.90M
Access Holdings	31.50	-1.25%	1.87M
Guaranty Trust Holding	134.80	-1.61%	1.21M
BUA Cement	308.70	+3.94%	379.65K
MTN Nigeria	860.00	-0.35%	124.00K
Aradel Holdings	1,495.00	-2.29%	28.63K

Name	Last	Chg. %	Vol.
Critical	3.93	+9.78%	3.27M
Abctrans	6.10	+8.93%	371.28K
Eternaoil	46.40	+8.54%	229.22K
Transexpr	2.93	+8.52%	518.00
Chapel Hill Denham Management	159.90	+8.26%	63.96K
Omatek Ventures	1.50	+6.38%	145.70K
Ikeja	42.600	-4.27%	1.97K

Name	Last	Chg. %	Vol.
Okomu Oil Palm	1,148.60	-10.00%	1.79K
Transcorp Power	160.20	-10.00%	0.73K
Conoil	189.00	-10.00%	1.60K
Vitafoam Nig	174.60	-10.00%	2.23K
Presco	1,840.80	-10.00%	2.17K
Ncr Nigeria	145.10	-9.99%	0.30K
Total Nig	466.60	-9.99%	489.00