Breaking News

Hyperliquid Strategies Inc (PURR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

9.07 -0.73 -7.45%

16/10 - Closed. Currency in USD

Pre Market

9.25

+0.18

+1.98%

13:43:38 - Real-time Data

Type: Equity

Market: United States

Volume: 11,768,373
Bid/Ask: 0.00 / 0.00
Day's Range: 8.98 - 9.73

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Hyperliquid Strategies Option Chain

Get free option data for PURR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Hyperliquid Strategies options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 16, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.8	6.5	0	4.00	0.05	0%	0	0.05	4
PURR Call 4.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolPURR\|20261023\|4.00C Delta0.9088 Imp Vol6.9159 Bid4.8 Gamma0.0189 Theoretical5.65 Ask6.5 Theta-0.1019 Intrinsic Value5.03 Volume0 Vega0.0021 Time Value-5.03 Open Interest0 Rho0.0005 Delta / Theta-8.9164 PURR Put 4.00 Exp: Oct 23, 2026 Last: 0.05 Chg.: 0% SymbolPURR\|20261023\|4.00P Delta-0.0158 Imp Vol3.0484 Bid0 Gamma0.0104 Theoretical0.03 Ask0.05 Theta-0.0108 Intrinsic Value-5.03 Volume4 Vega0.0005 Time Value5.08 Open Interest4 Rho0 Delta / Theta1.4626
0	0%	3.8	5.4	0	5.00	0.04	0%	0	0.05	0
PURR Call 5.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolPURR\|20261023\|5.00C Delta0.8822 Imp Vol5.2064 Bid3.8 Gamma0.0302 Theoretical4.6 Ask5.4 Theta-0.0925 Intrinsic Value4.03 Volume0 Vega0.0025 Time Value-4.03 Open Interest0 Rho0.0007 Delta / Theta-9.5386 PURR Put 5.00 Exp: Oct 23, 2026 Last: 0.04 Chg.: 0% SymbolPURR\|20261023\|5.00P Delta-0.021 Imp Vol2.2925 Bid0 Gamma0.0175 Theoretical0.03 Ask0.05 Theta-0.0104 Intrinsic Value-4.03 Volume0 Vega0.0006 Time Value4.07 Open Interest2 Rho0 Delta / Theta2.0295
0	0%	2.8	4.8	0	6.00	0	0%	0	0.75	0
PURR Call 6.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolPURR\|20261023\|6.00C Delta0.8318 Imp Vol4.676 Bid2.8 Gamma0.0428 Theoretical3.8 Ask4.8 Theta-0.1057 Intrinsic Value3.03 Volume0 Vega0.0032 Time Value-3.03 Open Interest1 Rho0.0007 Delta / Theta-7.8691 PURR Put 6.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolPURR\|20261023\|6.00P Delta-0.1356 Imp Vol3.4641 Bid0 Gamma0.0501 Theoretical0.38 Ask0.75 Theta-0.0674 Intrinsic Value-3.03 Volume0 Vega0.0027 Time Value3.03 Open Interest1 Rho-0.0003 Delta / Theta2.0101
					9.03	Price @ Oct 16, 2026 20:01 GMT
0.26	-59.38%	0.2	0.35	1,107	9.50	0.7	100%	0.6	0.75	32
PURR Call 9.50 Exp: Oct 23, 2026 Last: 0.26 Chg.: -59.38% SymbolPURR\|20261023\|9.50C Delta0.3769 Imp Vol0.8971 Bid0.2 Gamma0.3375 Theoretical0.27 Ask0.35 Theta-0.0309 Intrinsic Value-0.47 Volume1,107 Vega0.0048 Time Value0.73 Open Interest172 Rho0.0006 Delta / Theta-12.2097 PURR Put 9.50 Exp: Oct 23, 2026 Last: 0.7 Chg.: 100% SymbolPURR\|20261023\|9.50P Delta-0.638 Imp Vol0.8261 Bid0.6 Gamma0.3624 Theoretical0.68 Ask0.75 Theta-0.0272 Intrinsic Value0.47 Volume32 Vega0.0047 Time Value0.23 Open Interest179 Rho-0.001 Delta / Theta23.4806
0.12	-70%	0.1	0.15	449	10.00	1.06	63.08%	0.95	1.2	63
PURR Call 10.00 Exp: Oct 23, 2026 Last: 0.12 Chg.: -70% SymbolPURR\|20261023\|10.00C Delta0.2179 Imp Vol0.8446 Bid0.1 Gamma0.2779 Theoretical0.13 Ask0.15 Theta-0.0225 Intrinsic Value-0.97 Volume449 Vega0.0037 Time Value1.09 Open Interest681 Rho0.0004 Delta / Theta-9.6911 PURR Put 10.00 Exp: Oct 23, 2026 Last: 1.06 Chg.: 63.08% SymbolPURR\|20261023\|10.00P Delta-0.77 Imp Vol0.8879 Bid0.95 Gamma0.2735 Theoretical1.08 Ask1.2 Theta-0.0235 Intrinsic Value0.97 Volume63 Vega0.0038 Time Value0.09 Open Interest228 Rho-0.0012 Delta / Theta32.7934
0.05	-76.19%	0.05	0.1	418	10.50	1.34	0%	1.25	1.65	17
PURR Call 10.50 Exp: Oct 23, 2026 Last: 0.05 Chg.: -76.19% SymbolPURR\|20261023\|10.50C Delta0.1364 Imp Vol0.9136 Bid0.05 Gamma0.1907 Theoretical0.08 Ask0.1 Theta-0.018 Intrinsic Value-1.47 Volume418 Vega0.0027 Time Value1.52 Open Interest199 Rho0.0002 Delta / Theta-7.5657 PURR Put 10.50 Exp: Oct 23, 2026 Last: 1.34 Chg.: 0% SymbolPURR\|20261023\|10.50P Delta-0.9565 Imp Vol0.6179 Bid1.25 Gamma0.1221 Theoretical1.45 Ask1.65 Theta-0.0045 Intrinsic Value1.47 Volume17 Vega0.0011 Time Value-0.13 Open Interest231 Rho-0.001 Delta / Theta211.1923

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PURR Comments

Write your thoughts about Hyperliquid Strategies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,076.92	-24.35	-0.27%
NSE All Share	246,767.02	-772.71	-0.31%
US 30	51,877.3	-124.2	-0.24%
US 500	7,695.5	+36.1	+0.47%
FTSE 100	10,742.69	-139.21	-1.28%
DAX	25,278.88	-343.73	-1.34%
South Africa Top 40	102,012.09	-1218.13	-1.18%

Brent Oil	108.44	-1.42	-1.29%
Crude Oil WTI	97.99	-1.03	-1.04%
Gold	4,184.40	+3.30	+0.08%
Silver	57.680	+0.375	+0.65%
Copper	6.5553	-0.0182	-0.28%
London Cocoa	4,221.00	-141.00	-3.23%
London Wheat	205.00	-0.50	-0.24%

Nigeria 10Y	16.938	+0.000	+0.00%
Nigeria 2Y	15.788	+0.000	+0.00%
U.K. 10Y	5.4084	+0.0319	+0.59%
Germany 10Y	3.4427	+0.0335	+0.98%
U.S. 10Y	5.106	+0.006	+0.12%
U.S. 5Y	4.904	+0.005	+0.10%
U.S. 2Y	4.746	+0.010	+0.21%

Fidelitybk	21.100	+0.050	+0.24%
Zenith Bank	122.20	-3.80	-3.02%
UBA	41.65	-1.35	-3.14%
First HoldCo	130.90	-7.10	-5.14%
Guaranty Trust Holding	122.50	-2.30	-1.84%
Sterling Financial Holdings	74.100	-2.400	-3.14%
Dangote Cement	1,000.10	-66.60	-6.24%

Recent Quotes

Name	Price	Chg.	Chg. %
PURR	9.07	-0.73	-7.45%
DEBIT/USD	1.4124	-0.0725	-4.88%
ONE/BTC	0.00000009	0.00000000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Honeywell Flour Mills Plc	17.900	+1.70%	21.51M
Access Holdings	27.90	-2.11%	14.14M
First HoldCo	130.95	-5.11%	10.65M
Zenith Bank	122.30	-2.94%	8.67M
Guaranty Trust Holding	123.00	-1.44%	5.51M
Aradel Holdings	1,441.00	-3.93%	1.25M
MTN Nigeria	823.60	-0.17%	875.79K

Name	Last	Chg. %	Vol.
Austin Laz	3.21	+9.93%	2.97M
Thomas Wyatt	2.66	+9.92%	634.73K
Infinity Trust Mortgage Bank	12.35	+9.78%	26.21K
Critical	3.61	+9.06%	7.78M
Livingtrust Mortgage Bank	3.19	+8.87%	5.96K
Caverton Offshore Support	4.350	+6.10%	442.02K
John Holt PLC	8.75	0.00%	12.19K

Name	Last	Chg. %	Vol.
Eunisell Interlinked	170.100	-10.00%	624.00
Presco	1,840.80	-10.00%	6.01K
Vitafoam Nigeria	174.60	-10.00%	343.70K
Conoil	189.00	-10.00%	5.06K
Livestock	17.10	-10.00%	16.23M
Okomu Oil Palm	1,148.60	-10.00%	5.94K
Airtel Africa	5,670.00	-10.00%	837.00