
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Mid Cap | 1,760.82 | 1,765.02 | 1,748.92 | +21.46 | +1.23% | 23/07 | ||
OMX Stockholm | 982.27 | 983.53 | 973.85 | +17.84 | +1.85% | 23/07 | ||
OMX Stockholm All Share Cap GI | 492.41 | 493.04 | 488.18 | +8.95 | +1.85% | 23/07 | ||
Software & Computer Services PI | 4,546.27 | 4,546.27 | 4,546.27 | +95.06 | +2.14% | 23/07 | ||
OMX Nordic Mid Cap DKK PI | 967.83 | 971.22 | 963.00 | 0.00 | 0.00% | 23/07 | ||
OMX Nordic Mid Cap EUR PI | 962.99 | 966.23 | 958.08 | 0.00 | 0.00% | 23/07 | ||
OMX Nordic Mid Cap ISK PI Equity | 444.16 | 446.36 | 442.51 | 0.00 | 0.00% | 23/07 | ||
OMX Nordic Mid Cap SEK PI | 1,174.63 | 1,175.37 | 1,166.96 | 0.00 | 0.00% | 23/07 | ||
OMX Stockholm Technology PI | 1,884.22 | 1,887.51 | 1,862.19 | +36.23 | +1.96% | 23/07 | ||
OMX Nordic EUR PI | 473.58 | 473.85 | 468.89 | +9.25 | +1.99% | 23/07 | ||
OMX Nordic All-Share ISK PI Equity | 321.10 | 321.81 | 318.37 | +5.80 | +1.84% | 23/07 | ||
OMX Nordic SEK PI | 577.67 | 577.97 | 571.13 | +10.69 | +1.89% | 23/07 | ||
OMX Stockholm GI | 502.73 | 503.38 | 498.42 | +9.13 | +1.85% | 23/07 | ||
OMX Stockholm Mid Cap GI | 953.11 | 955.38 | 946.67 | +11.61 | +1.23% | 23/07 | ||
OMX Stockholm Technology GI | 2,485.61 | 2,489.95 | 2,456.55 | +47.80 | +1.96% | 23/07 | ||
OMX Stockholm Software and Comp GI | 5,968.38 | 5,968.38 | 5,968.38 | +124.79 | +2.14% | 23/07 | ||
OMX Nordic Mid Cap DKK GI | 526.80 | 528.65 | 524.18 | +5.52 | +1.06% | 23/07 | ||
OMX Nordic Mid Cap EUR GI | 526.34 | 528.11 | 523.66 | +5.59 | +1.07% | 23/07 | ||
OMX Nordic Mid Cap ISK GI Equity | 704.75 | 708.25 | 702.14 | +6.45 | +0.92% | 23/07 | ||
OMX Nordic Mid Cap SEK GI | 633.23 | 633.63 | 629.09 | +6.07 | +0.97% | 23/07 | ||
OMX Nordic DKK GI | 423.01 | 423.29 | 418.88 | +8.20 | +1.98% | 23/07 | ||
OMX Nordic DKK PI | 475.96 | 476.27 | 471.31 | +9.23 | +1.98% | 23/07 | ||
OMX Nordic EUR GI | 422.64 | 422.89 | 418.46 | +8.25 | +1.99% | 23/07 | ||
OMX Nordic All-Share ISK GI Equity | 576.91 | 578.19 | 572.00 | +10.42 | +1.84% | 23/07 | ||
OMX Nordic SEK GI | 508.44 | 508.70 | 502.68 | +9.41 | +1.89% | 23/07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review