Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Iasitex SA (IASX)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
24.8000 +0.4000    +1.64%
18/01 - Closed. Currency in RON ( Disclaimer )
Type:  Equity
Market:  Romania
ISIN:  ROIASXACNOR5 
  • Volume: 20
  • Bid/Ask: 6.2000 / 7.4000
  • Day's Range: 24.6000 - 24.8000
Iasitex SA 24.8000 +0.4000 +1.64%
Time Frame:
23/12/2021 - 23/01/2022
 
Date Price Open High Low Vol. Change %
Jan 18, 2022 24.8000 24.6000 24.8000 24.6000 0.02K 1.64%
Jan 11, 2022 24.4000 23.8000 24.4000 23.8000 0.52K 0.00%
Jan 10, 2022 24.4000 23.0000 24.4000 23.0000 0.25K 14.02%
Dec 27, 2021 21.4000 20.8000 21.4000 20.8000 0.08K 12.63%
Dec 23, 2021 19.0000 19.0000 19.0000 19.0000 0.31K -7.77%
Dec 22, 2021 20.6000 18.3000 20.6000 18.3000 0.30K 18.39%
Dec 10, 2021 17.4000 17.4000 17.4000 17.4000 0.07K -3.33%
Dec 08, 2021 18.0000 18.6000 18.6000 18.0000 0.19K -6.25%
Dec 06, 2021 19.2000 20.2000 20.2000 19.2000 0.22K -11.93%
Dec 03, 2021 21.8000 22.8000 22.8000 21.8000 0.06K 3.81%
Dec 02, 2021 21.0000 18.9000 21.0000 18.9000 0.09K 25.75%
Nov 24, 2021 16.7000 19.7000 19.7000 16.7000 1.10K -28.02%
Nov 16, 2021 23.2000 23.0000 23.2000 23.0000 0.10K -0.85%
Nov 10, 2021 23.4000 22.6000 23.4000 19.6000 2.50K -15.22%
Nov 09, 2021 27.6000 27.4000 28.0000 27.4000 1.55K 0.00%
Nov 08, 2021 27.6000 27.6000 27.6000 27.6000 0.03K -0.72%
Nov 05, 2021 27.8000 24.8000 27.8000 24.8000 0.32K 12.10%
Nov 04, 2021 24.8000 17.0000 24.8000 17.0000 0.27K 13.76%
Nov 03, 2021 21.8000 17.7000 21.8000 17.7000 0.43K 28.99%
Nov 02, 2021 16.9000 16.9000 16.9000 16.9000 0.08K 3.05%
Oct 29, 2021 16.4000 15.9000 16.4000 15.9000 0.04K 13.89%
Oct 25, 2021 14.4000 14.8000 14.8000 14.4000 0.47K -10.00%
Oct 22, 2021 16.0000 16.2000 19.6000 16.0000 1.79K -1.23%
Oct 21, 2021 16.2000 16.0000 16.2000 16.0000 0.28K 6.58%
Oct 20, 2021 15.2000 15.1000 15.2000 15.1000 0.11K -38.71%
Jan 18, 2022 24.8000 24.6000 24.8000 24.6000 0.02K 1.64%
Jan 11, 2022 24.4000 23.8000 24.4000 23.8000 0.52K 0.00%
Jan 10, 2022 24.4000 23.0000 24.4000 23.0000 0.25K 14.02%
Dec 27, 2021 21.4000 20.8000 21.4000 20.8000 0.08K 12.63%
Dec 23, 2021 19.0000 19.0000 19.0000 19.0000 0.31K -7.77%
Highest: 28.0000 Lowest: 14.4000 Difference: 13.6000 Average: 21.1333 Change %: 20.3883
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

IASX Comments

Write your thoughts about Iasitex SA
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email