Breaking News

IBEX Ltd (IBEX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

38.19 +0.80 +2.14%

24/10 - Closed. Currency in USD

After Hours

38.00

-0.19

-0.50%

22:29:44 - Real-time Data

Type: Equity

Market: United States

Volume: 69,925
Bid/Ask: 0.00 / 0.00
Day's Range: 37.43 - 38.27

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

IBEX Option Chain

Get free option data for IBEX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for IBEX options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 24, 2025 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.7	14.7	0	25.00	0.05	0%	0	1.15	0
IBEX Call 25.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIBEX\|20251121\|25.00C Delta0 Imp Vol0 Bid11.7 Gamma0 Theoretical0 Ask14.7 Theta0 Intrinsic Value13.19 Volume0 Vega0 Time Value-13.19 Open Interest0 Rho0 Delta / Theta0 IBEX Put 25.00 Exp: Nov 21, 2025 Last: 0.05 Chg.: 0% SymbolIBEX\|20251121\|25.00P Delta-0.1155 Imp Vol1.5762 Bid0 Gamma0.0117 Theoretical1.15 Ask1.15 Theta-0.0575 Intrinsic Value-13.19 Volume0 Vega0.0206 Time Value13.24 Open Interest1 Rho-0.0039 Delta / Theta2.0103
0	0%	7	10.2	0	30.00	0.86	0%	0	2.45	0
IBEX Call 30.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIBEX\|20251121\|30.00C Delta0.9207 Imp Vol0.6735 Bid7 Gamma0.0207 Theoretical8.6 Ask10.2 Theta-0.0218 Intrinsic Value8.19 Volume0 Vega0.0156 Time Value-8.19 Open Interest0 Rho0.0204 Delta / Theta-42.2549 IBEX Put 30.00 Exp: Nov 21, 2025 Last: 0.86 Chg.: 0% SymbolIBEX\|20251121\|30.00P Delta-0.2141 Imp Vol1.5228 Bid0 Gamma0.0181 Theoretical2.45 Ask2.45 Theta-0.0829 Intrinsic Value-8.19 Volume0 Vega0.0309 Time Value9.05 Open Interest4 Rho-0.0073 Delta / Theta2.5843
4.22	0%	3.2	6.4	0	35.00	1.95	0%	0.65	2.3	0
IBEX Call 35.00 Exp: Nov 21, 2025 Last: 4.22 Chg.: 0% SymbolIBEX\|20251121\|35.00C Delta0.7151 Imp Vol0.7001 Bid3.2 Gamma0.0458 Theoretical4.8 Ask6.4 Theta-0.0475 Intrinsic Value3.19 Volume0 Vega0.0359 Time Value1.03 Open Interest16 Rho0.0173 Delta / Theta-15.0686 IBEX Put 35.00 Exp: Nov 21, 2025 Last: 1.95 Chg.: 0% SymbolIBEX\|20251121\|35.00P Delta-0.2862 Imp Vol0.7029 Bid0.65 Gamma0.0458 Theoretical1.48 Ask2.3 Theta-0.044 Intrinsic Value-3.19 Volume0 Vega0.036 Time Value5.14 Open Interest7 Rho-0.0085 Delta / Theta6.5096
					38.19	Price @ Oct 24, 2025 20:13 GMT
1	0%	1.25	2.95	1	40.00	0	0%	2.85	6.3	0
IBEX Call 40.00 Exp: Nov 21, 2025 Last: 1 Chg.: 0% SymbolIBEX\|20251121\|40.00C Delta0.4448 Imp Vol0.6609 Bid1.25 Gamma0.0565 Theoretical2.1 Ask2.95 Theta-0.051 Intrinsic Value-1.81 Volume1 Vega0.0418 Time Value2.81 Open Interest20 Rho0.0114 Delta / Theta-8.7151 IBEX Put 40.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIBEX\|20251121\|40.00P Delta-0.5252 Imp Vol0.8556 Bid2.85 Gamma0.0441 Theoretical4.57 Ask6.3 Theta-0.0621 Intrinsic Value1.81 Volume0 Vega0.0421 Time Value-1.81 Open Interest0 Rho-0.0159 Delta / Theta8.461
0.87	0%	0.05	2.95	0	45.00	0	0%	6.4	10.1	0
IBEX Call 45.00 Exp: Nov 21, 2025 Last: 0.87 Chg.: 0% SymbolIBEX\|20251121\|45.00C Delta0.2927 Imp Vol0.8674 Bid0.05 Gamma0.0374 Theoretical1.5 Ask2.95 Theta-0.0575 Intrinsic Value-6.81 Volume0 Vega0.0364 Time Value7.68 Open Interest14 Rho0.0074 Delta / Theta-5.0929 IBEX Put 45.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIBEX\|20251121\|45.00P Delta-0.7017 Imp Vol0.8943 Bid6.4 Gamma0.0369 Theoretical8.25 Ask10.1 Theta-0.0556 Intrinsic Value6.81 Volume0 Vega0.0367 Time Value-6.81 Open Interest0 Rho-0.0206 Delta / Theta12.631
1.3	0%	0	2.2	0	50.00	0	0%	10.5	13.4	0
IBEX Call 50.00 Exp: Nov 21, 2025 Last: 1.3 Chg.: 0% SymbolIBEX\|20251121\|50.00C Delta0.296 Imp Vol1.3303 Bid0 Gamma0.0245 Theoretical2.2 Ask2.2 Theta-0.088 Intrinsic Value-11.81 Volume0 Vega0.0366 Time Value13.11 Open Interest1 Rho0.007 Delta / Theta-3.366 IBEX Put 50.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIBEX\|20251121\|50.00P Delta-0.918 Imp Vol0.6705 Bid10.5 Gamma0.022 Theoretical11.95 Ask13.4 Theta-0.0163 Intrinsic Value11.81 Volume0 Vega0.0158 Time Value-11.81 Open Interest0 Rho-0.0177 Delta / Theta56.2659

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IBEX Comments

Write your thoughts about IBEX Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,692.66	+42.59	+0.75%
NSE All Share	155,645.03	+1155.13	+0.75%
US 30	47,199.5	+464.9	+0.99%
US 500	6,791.6	+53.2	+0.79%
FTSE 100	9,645.62	+67.05	+0.70%
DAX	24,239.89	+32.10	+0.13%
South Africa Top 40	103,114.20	-227.67	-0.22%

Brent Oil	65.94	-0.05	-0.08%
Crude Oil WTI	61.50	-0.29	-0.47%
Gold	4,137.80	-7.80	-0.19%
Silver	48.586	-0.118	-0.24%
Copper	5.1225	+0.0120	+0.23%
London Cocoa	4,518.00	-41.00	-0.90%
London Wheat	160.10	+0.85	+0.53%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4400	+0.0080	+0.18%
Germany 10Y	2.6242	+0.0463	+1.80%
U.S. 10Y	3.997	+0.008	+0.20%
U.S. 5Y	3.602	+0.005	+0.14%
U.S. 2Y	3.484	+0.002	+0.06%

Fidelitybk	19.850	+0.050	+0.25%
Zenith Bank	67.20	-0.35	-0.52%
UBA	42.00	-0.60	-1.41%
First HoldCo	31.95	-1.05	-3.18%
Guaranty Trust Holding	92.50	-0.30	-0.32%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	665.00	+15.70	+2.42%

Recent Quotes

Name	Price	Chg.	Chg. %
IBEX	38.19	+0.80	+2.14%
Orient Secs HuiYa.	1.136	+0.002	+0.15%
CNTE	40.80	0.00	0.00%
HS SCHK Central S.	3,613.35	+14.44	+0.40%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.850	+0.25%	820.91M
Access Holdings	25.00	+0.20%	23.75M
Guaranty Trust Holding	92.50	-0.32%	19.18M
Zenith Bank	67.20	-0.52%	15.06M
Aradel Holdings	790.00	+6.76%	4.70M
MTN Nigeria	515.00	+0.98%	2.56M
Dangote Cement	665.00	+2.42%	1.21M

Name	Last	Chg. %	Vol.
Asosavings	0.66	+10.00%	604.00K
Ikeja	20.500	+7.89%	1.34M
Regal Insurance	1.30	+7.44%	3.68M
Caverton Offshore Support	6.500	+7.08%	3.47M
Aradel Holdings	790.00	+6.76%	4.70M
Nem	30.000	+6.76%	1.58M
Nigerian Breweries	74.50	+6.43%	5.83M

Name	Last	Chg. %	Vol.
Union Dicon Salt	8.00	-9.09%	3.27M
Neimeth	5.60	-6.67%	2.08M
Cornerst	6.23	-5.61%	752.59K
International Energy Insurance	2.77	-4.48%	335.26K
Livingtrust Mortgage Bank	4.01	-4.07%	449.42K
Npfmcrfbk	3.140	-3.68%	3.65M
Lafarge Africa	145.00	-3.62%	3.39M