| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 150.20 | 148.90 | 150.20 | 148.50 | 0.88K | +1.01% | |
| 148.70 | 149.10 | 149.20 | 148.50 | 0.77K | -0.47% | |
| 149.40 | 149.40 | 150.15 | 149.40 | 1.29K | -0.53% | |
| 150.20 | 148.20 | 150.40 | 148.20 | 1.82K | +0.94% | |
| 148.80 | 147.00 | 150.35 | 147.00 | 0.99K | +1.26% | |
| 146.95 | 145.20 | 147.50 | 145.20 | 1.98K | +1.41% | |
| 144.90 | 142.55 | 145.10 | 142.55 | 1.12K | +1.12% | |
| 143.30 | 141.85 | 143.30 | 141.85 | 0.93K | +1.31% | |
| 141.45 | 141.95 | 142.15 | 141.45 | 1.42K | -0.53% | |
| 142.20 | 141.50 | 142.50 | 140.50 | 1.43K | +0.60% | |
| 141.35 | 142.30 | 142.30 | 141.35 | 1.08K | -0.18% | |
| 141.60 | 142.05 | 142.20 | 140.90 | 6.01K | -0.63% | |
| 142.50 | 141.00 | 142.85 | 140.75 | 1.50K | +1.06% | |
| 141.00 | 140.70 | 141.00 | 140.70 | 0.78K | +0.43% | |
| 140.40 | 140.05 | 140.95 | 139.75 | 2.31K | -0.07% | |
| 140.50 | 140.95 | 141.35 | 140.50 | 0.95K | 0.00% | |
| 140.50 | 140.30 | 140.70 | 140.30 | 0.93K | -0.25% | |
| 140.85 | 138.55 | 140.85 | 138.55 | 0.24K | +1.81% | |
| 138.35 | 138.20 | 138.35 | 137.70 | 0.66K | -0.04% | |
| 138.40 | 139.25 | 139.50 | 138.40 | 0.28K | +0.11% | |
| 138.25 | 137.85 | 139.55 | 137.05 | 2.74K | +0.88% | |
| 137.05 | 136.55 | 137.90 | 136.45 | 0.67K | -0.80% |