Breaking News

Icahn Enterprises LP (IEP)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

8.31 +0.10 +1.16%

19:08:59 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 443,609
Bid/Ask: 0.00 / 0.00
Day's Range: 8.19 - 8.36

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Icahn Enterprises Option Chain

Get free option data for IEP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Icahn Enterprises options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 26, 2025 17:42 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5.72	0%	5.7	5.9	0	2.50	0	0%	0	0.75	0
IEP Call 2.50 Exp: Oct 17, 2025 Last: 5.72 Chg.: 0% SymbolIEP\|20251017\|2.50C Delta0 Imp Vol0 Bid5.7 Gamma0 Theoretical0 Ask5.9 Theta0 Intrinsic Value5.84 Volume0 Vega0 Time Value-0.12 Open Interest5 Rho0 Delta / Theta0 IEP Put 2.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolIEP\|20251017\|2.50P Delta-0.0605 Imp Vol6.4645 Bid0 Gamma0.0093 Theoretical0.75 Ask0.75 Theta-0.0369 Intrinsic Value-5.84 Volume0 Vega0.0024 Time Value5.84 Open Interest0 Rho-0.0007 Delta / Theta1.6398
3.32	0%	3.3	3.4	1	5.00	0	0%	0	0.4	0
IEP Call 5.00 Exp: Oct 17, 2025 Last: 3.32 Chg.: 0% SymbolIEP\|20251017\|5.00C Delta0.955 Imp Vol1.4627 Bid3.3 Gamma0.0322 Theoretical3.35 Ask3.4 Theta-0.0045 Intrinsic Value3.34 Volume1 Vega0.0017 Time Value-0.02 Open Interest14 Rho0.001 Delta / Theta-212.2262 IEP Put 5.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolIEP\|20251017\|5.00P Delta-0.1245 Imp Vol2.4412 Bid0 Gamma0.042 Theoretical0.4 Ask0.4 Theta-0.0242 Intrinsic Value-3.34 Volume0 Vega0.0041 Time Value3.34 Open Interest0 Rho-0.0008 Delta / Theta5.1498
0.9	20%	0.9	0.95	2	7.50	0.09	12.5%	0.05	0.1	17
IEP Call 7.50 Exp: Oct 17, 2025 Last: 0.9 Chg.: 20% SymbolIEP\|20251017\|7.50C Delta0.8013 Imp Vol0.5459 Bid0.9 Gamma0.2639 Theoretical0.9 Ask0.95 Theta-0.0051 Intrinsic Value0.84 Volume2 Vega0.0053 Time Value0.06 Open Interest376 Rho0.0019 Delta / Theta-158.0148 IEP Put 7.50 Exp: Oct 17, 2025 Last: 0.09 Chg.: 12.5% SymbolIEP\|20251017\|7.50P Delta-0.176 Imp Vol0.45 Bid0.05 Gamma0.2868 Theoretical0.09 Ask0.1 Theta-0.0062 Intrinsic Value-0.84 Volume17 Vega0.0051 Time Value0.93 Open Interest1,674 Rho-0.0009 Delta / Theta28.4013
					8.34	Price @ Sep 26, 2025 17:42 GMT
0.05	66.67%	0	0.05	96	10.00	1.71	-7.57%	1.65	1.75	8
IEP Call 10.00 Exp: Oct 17, 2025 Last: 0.05 Chg.: 66.67% SymbolIEP\|20251017\|10.00C Delta0.096 Imp Vol0.588 Bid0 Gamma0.1452 Theoretical0.05 Ask0.05 Theta-0.0044 Intrinsic Value-1.66 Volume96 Vega0.0034 Time Value1.71 Open Interest1,368 Rho0.0004 Delta / Theta-21.8765 IEP Put 10.00 Exp: Oct 17, 2025 Last: 1.71 Chg.: -7.57% SymbolIEP\|20251017\|10.00P Delta0 Imp Vol0 Bid1.65 Gamma0 Theoretical0 Ask1.75 Theta0 Intrinsic Value1.66 Volume8 Vega0 Time Value0.05 Open Interest1,338 Rho0 Delta / Theta0
0.01	0%	0	0.05	0	12.50	4.2	0%	4.1	4.9	0
IEP Call 12.50 Exp: Oct 17, 2025 Last: 0.01 Chg.: 0% SymbolIEP\|20251017\|12.50C Delta0.061 Imp Vol1.042 Bid0 Gamma0.0579 Theoretical0.05 Ask0.05 Theta-0.0057 Intrinsic Value-4.16 Volume0 Vega0.0024 Time Value4.17 Open Interest405 Rho0.0002 Delta / Theta-10.6452 IEP Put 12.50 Exp: Oct 17, 2025 Last: 4.2 Chg.: 0% SymbolIEP\|20251017\|12.50P Delta-0.8142 Imp Vol1.5546 Bid4.1 Gamma0.0822 Theoretical4.5 Ask4.9 Theta-0.0216 Intrinsic Value4.16 Volume0 Vega0.0051 Time Value0.04 Open Interest1 Rho-0.0065 Delta / Theta37.7209
0.05	0%	0	0.05	0	15.00	0	0%	6.6	7.5	0
IEP Call 15.00 Exp: Oct 17, 2025 Last: 0.05 Chg.: 0% SymbolIEP\|20251017\|15.00C Delta0.0491 Imp Vol1.3762 Bid0 Gamma0.0369 Theoretical0.05 Ask0.05 Theta-0.0064 Intrinsic Value-6.66 Volume0 Vega0.002 Time Value6.71 Open Interest65 Rho0.0002 Delta / Theta-7.6164 IEP Put 15.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolIEP\|20251017\|15.00P Delta-0.8194 Imp Vol2.0792 Bid6.6 Gamma0.0603 Theoretical7.05 Ask7.5 Theta-0.0272 Intrinsic Value6.66 Volume0 Vega0.005 Time Value-6.66 Open Interest0 Rho-0.008 Delta / Theta30.1211

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IEP Comments

Write your thoughts about Icahn Enterprises LP

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,179.72	+37.43	+0.73%
NSE All Share	142,133.00	+975.51	+0.69%
US 30	46,286.4	+339.1	+0.74%
US 500	6,635.5	+30.7	+0.46%
FTSE 100	9,284.83	+70.85	+0.77%
DAX	23,733.09	+198.26	+0.84%
South Africa Top 40	99,706.32	+1005.25	+1.02%

Brent Oil	69.82	+0.40	+0.58%
Crude Oil WTI	65.46	+0.48	+0.74%
Gold	3,807.30	+36.20	+0.96%
Silver	46.788	+1.674	+3.71%
Copper	4.7675	+0.0095	+0.20%
London Cocoa	4,868.00	-49.00	-1.00%
London Wheat	167.20	+0.65	+0.39%

Nigeria 10Y	16.643	+0.001	+0.01%
Nigeria 2Y	17.240	0.000	0.00%
U.K. 10Y	4.7470	-0.0080	-0.17%
Germany 10Y	2.7471	+0.0021	+0.08%
U.S. 10Y	4.187	+0.013	+0.31%
U.S. 5Y	3.769	-0.001	-0.03%
U.S. 2Y	3.645	-0.018	-0.49%

Fidelitybk	18.450	-2.050	-10.00%
Zenith Bank	69.85	+0.40	+0.58%
UBA	44.90	+1.10	+2.51%
First HoldCo	31.00	0.00	0.00%
Guaranty Trust Holding	93.00	+0.20	+0.22%
Sterling Bank	7.550	+0.250	+3.42%
Dangote Cement	525.10	+8.90	+1.72%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IEP	8.31	+0.10	+1.16%
	FIL/USD	2.19	+0.04	+1.85%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	69.85	+0.58%	38.97M
STANBIC IBTC Bank	107.10	+2.00%	38.95M
First HoldCo	31.00	0.00%	23.21M
UBA	44.90	+2.51%	17.54M
Guaranty Trust Holding	93.00	+0.22%	7.96M
Lafarge Africa	130.00	+6.47%	7.84M
MTN Nigeria	420.00	+1.20%	4.71M

Name	Last	Chg. %	Vol.
Thomaswy	3.30	+10.00%	24.50M
Initiates	13.22	+9.98%	2.29M
Eunisell Interlinked	33.600	+9.98%	420.51K
FTN Cocoa Processors PLC	5.96	+9.96%	965.97K
Omatek Ventures	1.14	+8.57%	3.39M
Guinea Insurance PLC	1.55	+8.39%	873.35K
Livingtrust Mortgage Bank	5.15	+7.97%	11.39M

Name	Last	Chg. %	Vol.
Fidelitybk	18.450	-10.00%	10.18M
Custodian Allied	44.00	-8.90%	2.64M
Cutix	3.200	-8.31%	5.79M
Daarcomm	1.06	-7.02%	2.58M
Union Dicon Salt	9.00	-5.26%	1.07M
Neimeth	6.20	-3.88%	1.60M
Wema Bank	18.00	-3.74%	13.41M