Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Iceland Small Cap PI | 359.70 | 362.42 | 358.50 | -2.72 | -0.75% | 30/04 | ||
ICEX Main | 2,136.97 | 2,136.97 | 2,108.52 | +28.45 | +1.35% | 30/04 | ||
OMX Iceland Small Cap GI | 660.40 | 665.41 | 658.20 | -5.01 | -0.75% | 30/04 | ||
ICEX All Share Total Return | 1,252.18 | 1,252.18 | 1,235.51 | +16.67 | +1.35% | 30/04 | ||
OMX Nordic Small Cap DKK PI | 685.16 | 685.19 | 683.19 | +0.58 | +0.08% | 11:53:00 | ||
OMX Nordic Small Cap EUR PI | 682.24 | 682.29 | 680.29 | +0.59 | +0.09% | 11:53:00 | ||
OMX Nordic Small Cap ISK PI Equity | 330.49 | 330.49 | 329.53 | +0.33 | +0.10% | 11:53:00 | ||
OMX Nordic Small Cap SEK PI | 872.31 | 873.13 | 871.79 | +0.52 | +0.06% | 11:53:00 | ||
OMX Nordic EUR PI | 496.83 | 497.52 | 495.05 | -2.38 | -0.48% | 11:54:10 | ||
OMX Nordic All-Share ISK PI Equity | 355.18 | 355.65 | 353.88 | -1.60 | -0.45% | 11:54:10 | ||
OMX Nordic SEK PI | 636.59 | 639.22 | 635.10 | -3.20 | -0.50% | 11:54:10 | ||
OMX Nordic DKK GI | 428.79 | 429.38 | 427.24 | -2.01 | -0.47% | 11:54:10 | ||
OMX Nordic DKK PI | 498.96 | 499.64 | 497.15 | -2.39 | -0.48% | 11:54:10 | ||
OMX Nordic EUR GI | 428.73 | 429.33 | 427.20 | -2.00 | -0.46% | 11:54:10 | ||
OMX Nordic All-Share ISK GI Equity | 617.03 | 617.84 | 614.77 | -2.71 | -0.44% | 11:54:10 | ||
OMX Nordic SEK GI | 541.78 | 544.01 | 540.51 | -2.65 | -0.49% | 11:54:10 | ||
OMX Nordic Small Cap DKK GI | 345.32 | 345.35 | 344.34 | +0.28 | +0.08% | 11:54:10 | ||
OMX Nordic Small Cap EUR GI | 345.28 | 345.31 | 344.30 | +0.30 | +0.09% | 11:54:10 | ||
OMX Nordic Small Cap ISK GI Equity | 510.45 | 510.45 | 508.92 | +0.57 | +0.11% | 11:54:10 | ||
OMX Nordic Small Cap SEK GI | 435.43 | 435.84 | 435.17 | +0.26 | +0.06% | 11:54:10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review