Breaking News

ICF International Inc (ICFI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

91.19 +0.47 +0.52%

20:59:59 - Closed. Currency in USD

After Hours

91.19

-0.00

-0.00%

22:07:23 - Real-time Data

Type: Equity

Market: United States

Volume: 78,793
Bid/Ask: 0.00 / 0.00
Day's Range: 89.77 - 91.29

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

ICF International Option Chain

Get free option data for ICFI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ICF International options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 17, 2025 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.5	19.5	0	70.00	0	0%	0	5	0
ICFI Call 70.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolICFI\|20251121\|70.00C Delta0.9297 Imp Vol0.4778 Bid14.5 Gamma0.0102 Theoretical17 Ask19.5 Theta-0.0296 Intrinsic Value18.17 Volume0 Vega0.0368 Time Value-18.17 Open Interest0 Rho0.0641 Delta / Theta-31.4388 ICFI Put 70.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolICFI\|20251121\|70.00P Delta-0.2236 Imp Vol1.1632 Bid0 Gamma0.0094 Theoretical5 Ask5 Theta-0.1269 Intrinsic Value-18.17 Volume0 Vega0.0821 Time Value18.17 Open Interest0 Rho-0.022 Delta / Theta1.7621
0	0%	10	14.9	0	75.00	0	0%	0	5	0
ICFI Call 75.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolICFI\|20251121\|75.00C Delta0.8658 Imp Vol0.4359 Bid10 Gamma0.018 Theoretical12.45 Ask14.9 Theta-0.0407 Intrinsic Value13.17 Volume0 Vega0.0592 Time Value-13.17 Open Interest0 Rho0.0631 Delta / Theta-21.2629 ICFI Put 75.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolICFI\|20251121\|75.00P Delta-0.2658 Imp Vol0.9546 Bid0 Gamma0.0125 Theoretical5 Ask5 Theta-0.1138 Intrinsic Value-13.17 Volume0 Vega0.0901 Time Value13.17 Open Interest0 Rho-0.0253 Delta / Theta2.3363
0	0%	5.6	10.5	0	80.00	0	0%	0	5	0
ICFI Call 80.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolICFI\|20251121\|80.00C Delta0.7693 Imp Vol0.3686 Bid5.6 Gamma0.03 Theoretical8.05 Ask10.5 Theta-0.0471 Intrinsic Value8.17 Volume0 Vega0.0834 Time Value-8.17 Open Interest0 Rho0.0592 Delta / Theta-16.339 ICFI Put 80.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolICFI\|20251121\|80.00P Delta-0.3256 Imp Vol0.7474 Bid0 Gamma0.0176 Theoretical5 Ask5 Theta-0.097 Intrinsic Value-8.17 Volume0 Vega0.099 Time Value8.17 Open Interest0 Rho-0.0295 Delta / Theta3.3554
					88.17	Price @ Oct 17, 2025 20:13 GMT
0	0%	0	5	0	90.00	0	0%	3.1	8	0
ICFI Call 90.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolICFI\|20251121\|90.00C Delta0.4557 Imp Vol0.5861 Bid0 Gamma0.0246 Theoretical5 Ask5 Theta-0.0895 Intrinsic Value-1.83 Volume0 Vega0.1089 Time Value1.83 Open Interest0 Rho0.0348 Delta / Theta-5.091 ICFI Put 90.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolICFI\|20251121\|90.00P Delta-0.6315 Imp Vol0.3216 Bid3.1 Gamma0.0432 Theoretical5.55 Ask8 Theta-0.0403 Intrinsic Value1.83 Volume0 Vega0.1033 Time Value-1.83 Open Interest0 Rho-0.0468 Delta / Theta15.6551
1.9	0%	0	5	0	95.00	0	0%	6.6	11.5	0
ICFI Call 95.00 Exp: Nov 21, 2025 Last: 1.9 Chg.: 0% SymbolICFI\|20251121\|95.00C Delta0.3932 Imp Vol0.7443 Bid0 Gamma0.0188 Theoretical5 Ask5 Theta-0.109 Intrinsic Value-6.83 Volume0 Vega0.1056 Time Value8.73 Open Interest1 Rho0.0293 Delta / Theta-3.6081 ICFI Put 95.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolICFI\|20251121\|95.00P Delta-0.8558 Imp Vol0.2789 Bid6.6 Gamma0.0308 Theoretical9.05 Ask11.5 Theta-0.0186 Intrinsic Value6.83 Volume0 Vega0.0612 Time Value-6.83 Open Interest0 Rho-0.0454 Delta / Theta45.9226
0	0%	0	5	0	100.00	0	0%	11.1	16	0
ICFI Call 100.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolICFI\|20251121\|100.00C Delta0.3543 Imp Vol0.8784 Bid0 Gamma0.0154 Theoretical5 Ask5 Theta-0.1237 Intrinsic Value-11.83 Volume0 Vega0.1022 Time Value11.83 Open Interest0 Rho0.0259 Delta / Theta-2.864 ICFI Put 100.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolICFI\|20251121\|100.00P Delta0 Imp Vol0 Bid11.1 Gamma0 Theoretical0 Ask16 Theta0 Intrinsic Value11.83 Volume0 Vega0 Time Value-11.83 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ICFI Comments

Write your thoughts about ICF International Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,537.68	+61.38	+1.12%
NSE All Share	151,456.91	+1516.10	+1.01%
US 30	46,930.0	+5.3	+0.01%
US 500	6,739.0	+3.7	+0.05%
FTSE 100	9,426.99	+23.42	+0.25%
DAX	24,330.03	+71.23	+0.29%
South Africa Top 40	101,623.97	-2398.94	-2.31%

Brent Oil	61.63	+0.01	+0.02%
Crude Oil WTI	57.16	-0.43	-0.75%
Gold	4,139.05	+0.40	+0.01%
Silver	48.130	-0.030	-0.06%
Copper	4.9555	+0.0032	+0.06%
London Cocoa	4,200.00	+0.00	+0.00%
London Wheat	163.00	0.00	0.00%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.018	-0.001	-0.01%
U.K. 10Y	4.4820	-0.0340	-0.75%
Germany 10Y	2.5508	-0.0331	-1.28%
U.S. 10Y	3.959	-0.002	-0.05%
U.S. 5Y	3.562	-0.017	-0.47%
U.S. 2Y	3.455	-0.009	-0.26%

Fidelitybk	19.850	-0.050	-0.25%
Zenith Bank	68.50	-0.10	-0.15%
UBA	42.95	0.00	0.00%
First HoldCo	33.95	+1.45	+4.46%
Guaranty Trust Holding	92.95	-0.30	-0.32%
Sterling Bank	7.800	-0.300	-3.70%
Dangote Cement	600.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ICFI	91.19	+0.47	+0.52%
YOTAU	10.02	0.00	0.00%
Eurizon Obiettivo.	5.262	+0.001	+0.02%
013810	2,720	-15	-0.55%
Daiwa Wld Asset s.	24,327.000	+23.000	+0.09%
AB - Concentrated.	34.410	+0.390	+1.15%
STANLIB Flexible .	1.220	+0.003	+0.28%
JHancock Strategi.	10.37	+0.01	+0.10%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.850	-0.25%	59.12M
Guaranty Trust Holding	92.95	-0.32%	31.36M
Zenith Bank	68.50	-0.15%	14.22M
Dangote Cement	600.00	0.00%	3.40M
MTN Nigeria	480.00	0.00%	2.51M
Aradel Holdings	671.80	+4.94%	2.44M
Nestle Nigeria	1,915.00	0.00%	513.22K

Name	Last	Chg. %	Vol.
SCOA Nigeria	7.100	+7.74%	162.97K
Omatek Ventures	1.58	+7.48%	2.56M
Consolidated Hallmark	4.78	+6.70%	2.23M
BUA Foods	692.50	+6.54%	311.02K
Vitafoam Nig	94.00	+5.92%	1.00M
Legend Internet	6.15	+5.13%	2.95M
Aradel Holdings	671.80	+4.94%	2.44M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	4.00	-9.91%	2.41M
Conoil	190.70	-5.83%	351.96K
Afriprud	14.10	-5.69%	1.34M
Sovereign Trust Insurance Plc	3.65	-3.95%	3.84M
Npfmcrfbk	3.080	-3.75%	1.65M
Sterling Bank	7.800	-3.70%	15.84M
Regal Insurance	1.33	-3.62%	11.33M