Breaking News

ICF International Inc (ICFI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

82.22 -0.55 -0.66%

12/11 - Closed. Currency in USD

After Hours

82.22

0.00

0.00%

1:30:03 - Real-time Data

Type: Equity

Market: United States

Volume: 210,945
Bid/Ask: 0.00 / 0.00
Day's Range: 79.88 - 83.65

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

ICF International Option Chain

Get free option data for ICFI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ICF International options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 10, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	28	32	0	50.00	0	0%	0	5	0
ICFI Call 50.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolICFI\|20261120\|50.00C Delta0.9699 Imp Vol1.4144 Bid28 Gamma0.0032 Theoretical30 Ask32 Theta-0.0589 Intrinsic Value34.53 Volume0 Vega0.0102 Time Value-34.53 Open Interest0 Rho0.0168 Delta / Theta-16.4581 ICFI Put 50.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolICFI\|20261120\|50.00P Delta-0.1104 Imp Vol2.5058 Bid0 Gamma0.005 Theoretical2.5 Ask5 Theta-0.2723 Intrinsic Value-34.53 Volume0 Vega0.0284 Time Value34.53 Open Interest0 Rho-0.0037 Delta / Theta0.4055
0	0%	23	27	0	55.00	0	0%	0	5	0
ICFI Call 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolICFI\|20261120\|55.00C Delta0.9645 Imp Vol1.1591 Bid23 Gamma0.0045 Theoretical25 Ask27 Theta-0.0561 Intrinsic Value29.53 Volume0 Vega0.0117 Time Value-29.53 Open Interest0 Rho0.0185 Delta / Theta-17.1924 ICFI Put 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolICFI\|20261120\|55.00P Delta-0.1296 Imp Vol2.1237 Bid0 Gamma0.0066 Theoretical2.5 Ask5 Theta-0.2583 Intrinsic Value-29.53 Volume0 Vega0.0318 Time Value29.53 Open Interest0 Rho-0.0042 Delta / Theta0.502
0	0%	18	22.5	0	60.00	0	0%	0	5	0
ICFI Call 60.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolICFI\|20261120\|60.00C Delta0.9337 Imp Vol1.0744 Bid18 Gamma0.0079 Theoretical20.25 Ask22.5 Theta-0.0841 Intrinsic Value24.53 Volume0 Vega0.0193 Time Value-24.53 Open Interest0 Rho0.0193 Delta / Theta-11.1047 ICFI Put 60.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolICFI\|20261120\|60.00P Delta-0.1538 Imp Vol1.7682 Bid0 Gamma0.0089 Theoretical2.5 Ask5 Theta-0.2412 Intrinsic Value-24.53 Volume0 Vega0.0356 Time Value24.53 Open Interest0 Rho-0.0048 Delta / Theta0.6376
					84.53	Price @ Nov 10, 2026 20:12 GMT
0	0%	0	5	0	85.00	0	0%	3.5	8	0
ICFI Call 85.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolICFI\|20261120\|85.00C Delta0.3532 Imp Vol0.752 Bid0 Gamma0.0329 Theoretical2.5 Ask5 Theta-0.1638 Intrinsic Value-0.47 Volume0 Vega0.0559 Time Value0.47 Open Interest0 Rho0.0091 Delta / Theta-2.1564 ICFI Put 85.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolICFI\|20261120\|85.00P Delta-0.824 Imp Vol0.3551 Bid3.5 Gamma0.0491 Theoretical5.75 Ask8 Theta-0.0486 Intrinsic Value0.47 Volume0 Vega0.0387 Time Value-0.47 Open Interest0 Rho-0.0175 Delta / Theta16.9674
0	0%	0	5	0	90.00	0	0%	8	12	0
ICFI Call 90.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolICFI\|20261120\|90.00C Delta0.2919 Imp Vol0.9963 Bid0 Gamma0.0229 Theoretical2.5 Ask5 Theta-0.1996 Intrinsic Value-5.47 Volume0 Vega0.0516 Time Value5.47 Open Interest0 Rho0.0074 Delta / Theta-1.4624 ICFI Put 90.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolICFI\|20261120\|90.00P Delta-0.9837 Imp Vol0.3293 Bid8 Gamma0.0085 Theoretical10.33 Ask12 Theta-0.0055 Intrinsic Value5.47 Volume0 Vega0.0057 Time Value-5.47 Open Interest0 Rho-0.0068 Delta / Theta178.1161
0	0%	0	5	0	95.00	0	0%	13	17	0
ICFI Call 95.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolICFI\|20261120\|95.00C Delta0.2561 Imp Vol1.2045 Bid0 Gamma0.0178 Theoretical2.5 Ask5 Theta-0.2257 Intrinsic Value-10.47 Volume0 Vega0.0484 Time Value10.47 Open Interest0 Rho0.0064 Delta / Theta-1.1349 ICFI Put 95.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolICFI\|20261120\|95.00P Delta-0.9873 Imp Vol0.4486 Bid13 Gamma0.0051 Theoretical15.33 Ask17 Theta-0.0062 Intrinsic Value10.47 Volume0 Vega0.0046 Time Value-10.47 Open Interest0 Rho-0.007 Delta / Theta158.4465

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ICFI Comments

Write your thoughts about ICF International Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,302.26	+18.65	+0.20%
NSE All Share	252,383.68	+522.44	+0.21%
US 30	52,423.8	+124.7	+0.24%
US 500	7,623.8	+30.9	+0.41%
FTSE 100	10,863.09	+27.62	+0.25%
DAX	26,771.88	+109.11	+0.41%
South Africa Top 40	104,981.31	-577.13	-0.55%

Brent Oil	95.45	-0.32	-0.33%
Crude Oil WTI	88.34	-0.40	-0.45%
Gold	3,917.57	+32.27	+0.83%
Silver	50.595	+0.530	+1.06%
Copper	6.2425	+0.0495	+0.80%
London Cocoa	3,832.00	+75.00	+2.00%
London Wheat	193.00	-1.75	-0.90%

Nigeria 10Y	16.596	-0.248	-1.47%
Nigeria 2Y	16.019	-0.005	-0.03%
U.K. 10Y	5.3085	+0.0861	+1.65%
Germany 10Y	3.3256	+0.0020	+0.06%
U.S. 10Y	5.128	+0.026	+0.51%
U.S. 5Y	4.965	+0.020	+0.40%
U.S. 2Y	4.867	+0.003	+0.06%

Fidelitybk	24.000	-0.700	-2.83%
Zenith Bank	116.00	+0.10	+0.09%
UBA	41.50	+0.50	+1.22%
First HoldCo	105.15	+2.15	+2.09%
Guaranty Trust Holding	119.50	0.00	0.00%
Sterling Financial Holdings	75.000	-0.950	-1.25%
Dangote Cement	1,469.90	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ICFI	82.22	-0.55	-0.66%

Market Movers

Name	Last	Chg. %	Vol.
VFD Group	11.70	+4.46%	137.50M
Zenith Bank	116.00	+0.09%	15.54M
MTN Nigeria	837.00	0.00%	8.68M
Guaranty Trust Holding	119.50	0.00%	8.55M
First HoldCo	105.15	+2.09%	7.78M
Stanbic IBTC	165.00	+2.55%	4.46M
Seplat Energy	16,500.00	+3.12%	455.24K

Name	Last	Chg. %	Vol.
Fidson	91.800	+9.94%	1.76M
Sunu Assurances	2.88	+9.92%	903.69K
Champion Brew	11.15	+9.85%	16.56M
Caverton Offshore Support	4.000	+9.59%	1.22M
Fortis Global Insurance	1.51	+9.42%	528.71K
Cornerstone Insurance	4.45	+8.54%	1.47M
FTN Cocoa Processors PLC	7.20	+5.88%	533.45K

Name	Last	Chg. %	Vol.
International Breweries	8.40	-7.18%	1.08M
Tantalizers	3.50	-6.67%	1.97M
Honeywell Flour Mills Plc	31.400	-4.85%	14.39M
Vitafoam Nigeria	134.90	-4.66%	1.23M
UPDC REIT	19.30	-3.74%	902.93K
Austin Laz	2.22	-3.48%	854.98K
Coronation Insurance	2.13	-3.18%	1.97M