
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Aug 29, 2025 | 601.75 | 609.80 | 612.80 | 601.00 | 1.19M | -1.28% |
Aug 28, 2025 | 609.55 | 619.10 | 622.25 | 608.00 | 2.24M | -1.01% |
Aug 26, 2025 | 615.75 | 624.70 | 627.55 | 613.85 | 4.17M | -2.12% |
Aug 25, 2025 | 629.10 | 630.35 | 630.70 | 623.15 | 5.60M | 0.39% |
Aug 22, 2025 | 626.65 | 623.95 | 633.60 | 622.05 | 3.89M | -0.70% |
Aug 21, 2025 | 631.05 | 639.90 | 643.55 | 628.65 | 1.24M | -0.47% |
Aug 20, 2025 | 634.05 | 633.80 | 637.50 | 632.40 | 840.83K | -0.01% |
Aug 19, 2025 | 634.10 | 639.90 | 639.90 | 629.50 | 1.04M | -0.69% |
Aug 18, 2025 | 638.50 | 637.00 | 658.00 | 629.10 | 4.89M | 1.82% |
Aug 14, 2025 | 627.10 | 621.05 | 632.00 | 616.75 | 1.61M | 0.53% |
Aug 13, 2025 | 623.80 | 620.35 | 632.10 | 620.35 | 1.84M | 0.96% |
Aug 12, 2025 | 617.85 | 610.25 | 622.50 | 609.70 | 1.15M | 1.06% |
Aug 11, 2025 | 611.35 | 612.50 | 612.50 | 605.00 | 1.10M | -0.16% |
Aug 08, 2025 | 612.35 | 617.25 | 625.15 | 611.15 | 1.42M | -1.27% |
Aug 07, 2025 | 620.25 | 615.30 | 622.00 | 611.15 | 1.10M | -0.07% |
Aug 06, 2025 | 620.70 | 616.25 | 623.90 | 611.65 | 1.62M | 0.71% |
Aug 05, 2025 | 616.30 | 612.70 | 617.30 | 607.05 | 1.02M | 0.35% |
Aug 04, 2025 | 614.15 | 601.25 | 614.95 | 601.25 | 994.38K | 1.99% |
Aug 01, 2025 | 602.15 | 614.80 | 620.45 | 600.55 | 1.85M | -2.24% |
Jul 31, 2025 | 615.95 | 612.50 | 617.80 | 610.05 | 1.64M | -0.54% |
Jul 30, 2025 | 619.30 | 619.00 | 621.55 | 613.20 | 4.28M | 0.30% |
Highest: 658.00 | Lowest: 600.55 | Difference: 57.45 | Average: 620.08 | Change %: -2.54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review