
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Aug 05, 2025 | 615.10 | 612.70 | 617.30 | 607.05 | 1.02M | 0.15% |
Aug 04, 2025 | 614.15 | 601.25 | 614.95 | 601.25 | 994.38K | 1.99% |
Aug 01, 2025 | 602.15 | 614.80 | 620.45 | 600.55 | 1.85M | -2.24% |
Jul 31, 2025 | 615.95 | 612.50 | 617.80 | 610.05 | 1.64M | -0.54% |
Jul 30, 2025 | 619.30 | 619.00 | 621.55 | 613.20 | 4.28M | 0.30% |
Jul 29, 2025 | 617.45 | 614.00 | 620.60 | 614.00 | 5.43M | 0.46% |
Jul 28, 2025 | 614.60 | 620.00 | 624.40 | 613.30 | 4.93M | -0.73% |
Jul 25, 2025 | 619.15 | 622.05 | 624.45 | 614.85 | 2.00M | -0.90% |
Jul 24, 2025 | 624.80 | 632.60 | 633.00 | 623.75 | 1.02M | -0.94% |
Jul 23, 2025 | 630.75 | 628.95 | 633.50 | 626.30 | 826.03K | 0.51% |
Jul 22, 2025 | 627.55 | 632.35 | 636.75 | 625.70 | 2.77M | -1.51% |
Jul 21, 2025 | 637.15 | 635.65 | 643.45 | 630.15 | 2.27M | 0.22% |
Jul 18, 2025 | 635.75 | 644.65 | 644.65 | 632.50 | 1.95M | -1.34% |
Jul 17, 2025 | 644.40 | 652.50 | 655.00 | 642.00 | 3.78M | -1.07% |
Jul 16, 2025 | 651.40 | 666.45 | 666.45 | 644.65 | 8.49M | -3.09% |
Jul 15, 2025 | 672.15 | 676.55 | 695.80 | 662.45 | 12.95M | -0.49% |
Jul 14, 2025 | 675.45 | 660.95 | 676.95 | 657.30 | 2.20M | 1.89% |
Jul 11, 2025 | 662.95 | 675.45 | 677.50 | 661.50 | 1.66M | -1.95% |
Jul 10, 2025 | 676.15 | 684.60 | 685.95 | 664.30 | 3.59M | -0.84% |
Jul 09, 2025 | 681.85 | 667.00 | 686.35 | 663.25 | 4.15M | 2.36% |
Jul 08, 2025 | 666.15 | 675.05 | 675.05 | 660.30 | 1.48M | -0.36% |
Jul 07, 2025 | 668.55 | 655.40 | 669.75 | 653.65 | 2.02M | 2.30% |
Highest: 695.80 | Lowest: 600.55 | Difference: 95.25 | Average: 639.68 | Change %: -5.88 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review