Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 19, 2024 | 584.90 | 588.15 | 592.65 | 575.25 | 8.08M | -2.37% |
Apr 18, 2024 | 599.10 | 605.95 | 616.00 | 595.50 | 5.31M | -2.04% |
Apr 16, 2024 | 611.55 | 615.30 | 619.25 | 606.10 | 1.88M | -0.69% |
Apr 15, 2024 | 615.80 | 620.00 | 624.00 | 605.55 | 3.47M | -2.07% |
Apr 12, 2024 | 628.80 | 626.45 | 640.15 | 626.00 | 4.58M | 0.20% |
Apr 10, 2024 | 627.55 | 621.65 | 632.80 | 621.65 | 3.60M | -0.03% |
Apr 09, 2024 | 627.75 | 631.70 | 636.00 | 623.15 | 4.08M | -0.56% |
Apr 08, 2024 | 631.30 | 618.00 | 634.65 | 613.60 | 6.47M | 1.42% |
Apr 05, 2024 | 622.45 | 612.00 | 628.60 | 612.00 | 9.47M | 2.60% |
Apr 04, 2024 | 606.65 | 618.25 | 619.15 | 602.85 | 3.99M | -2.02% |
Apr 03, 2024 | 619.15 | 618.05 | 625.35 | 615.70 | 2.40M | -0.75% |
Apr 02, 2024 | 623.85 | 623.10 | 627.95 | 618.00 | 4.36M | 0.88% |
Apr 01, 2024 | 618.40 | 616.00 | 628.15 | 614.00 | 4.13M | 1.60% |
Mar 28, 2024 | 608.65 | 599.00 | 613.45 | 598.95 | 2.32M | 1.59% |
Mar 27, 2024 | 599.15 | 596.95 | 604.25 | 592.15 | 3.87M | -0.14% |
Mar 26, 2024 | 600.00 | 589.00 | 606.25 | 586.05 | 10.52M | 3.13% |
Mar 22, 2024 | 581.80 | 580.00 | 589.30 | 574.15 | 4.69M | 0.12% |
Mar 21, 2024 | 581.10 | 562.65 | 585.95 | 559.40 | 6.65M | 3.33% |
Mar 20, 2024 | 562.35 | 554.10 | 567.55 | 552.95 | 3.55M | 2.03% |
Highest: 640.15 | Lowest: 552.95 | Difference: 87.20 | Average: 607.91 | Change %: 6.12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review