Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 03, 2024 | 575.50 | 575.70 | 582.85 | 571.85 | 198.00K | 0.03% |
May 02, 2024 | 575.35 | 573.50 | 580.60 | 573.00 | 243.00K | 0.65% |
Apr 30, 2024 | 571.65 | 562.90 | 580.00 | 561.50 | 592.50K | 2.13% |
Apr 29, 2024 | 559.75 | 565.25 | 569.80 | 550.50 | 340.50K | -0.81% |
Apr 26, 2024 | 564.30 | 560.10 | 572.70 | 560.10 | 174.00K | 0.21% |
Apr 25, 2024 | 563.10 | 563.15 | 568.10 | 555.10 | 6.61M | -0.57% |
Apr 24, 2024 | 566.30 | 568.45 | 574.55 | 552.70 | 16.28M | -3.39% |
Apr 23, 2024 | 586.20 | 580.70 | 598.85 | 575.65 | 11.73M | 0.83% |
Apr 22, 2024 | 581.35 | 582.35 | 590.75 | 578.30 | 4.66M | -0.75% |
Apr 19, 2024 | 585.75 | 591.90 | 592.70 | 577.00 | 2.75M | -2.49% |
Apr 18, 2024 | 600.70 | 609.50 | 618.50 | 596.80 | 1.04M | -2.09% |
Apr 16, 2024 | 613.55 | 621.60 | 621.60 | 609.00 | 178.50K | -0.73% |
Apr 15, 2024 | 618.05 | 621.00 | 625.30 | 608.80 | 358.50K | -1.97% |
Apr 12, 2024 | 630.45 | 633.95 | 641.00 | 629.55 | 285.00K | 0.13% |
Apr 10, 2024 | 629.65 | 630.80 | 633.05 | 625.00 | 150.00K | 0.10% |
Apr 09, 2024 | 629.00 | 631.00 | 636.85 | 624.60 | 165.00K | -0.45% |
Apr 08, 2024 | 631.85 | 623.15 | 635.20 | 615.75 | 205.50K | 1.40% |
Apr 05, 2024 | 623.15 | 613.55 | 628.75 | 613.55 | 405.00K | 2.67% |
Apr 04, 2024 | 606.95 | 617.45 | 619.70 | 604.30 | 232.50K | -2.33% |
Apr 03, 2024 | 621.40 | 621.90 | 622.55 | 620.00 | 73.50K | -0.76% |
Highest: 641.00 | Lowest: 550.50 | Difference: 90.50 | Average: 596.70 | Change %: -8.09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review