Breaking News

ICL Israel Chemicals Ltd (ICL)

	Symbol	Exchange	Currency
	ICL	Tel Aviv	ILS	Delayed
	ICL	NYSE	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

1,675 +13 +0.78%

21/01 - Closed. Currency in ILS

Type: Equity

Market: Israel

ISIN: IL0002810146

S/N: 0281014

Volume: 3,763,524
Bid/Ask: 2,240 / 1,675
Day's Range: 1,655 - 1,691

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

ICL Israel Chemicals Option Chain

Get free option data for ICL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ICL Israel Chemicals options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 21, 2026 22:55 GMT

Calls

Puts

Last	Strike	Last
	1,600
ICL Call 1,600 Exp: Jan 25, 2026 Last: Chg.: Symbolכיל-C1600.0M601 Delta9 Imp Vol1 Bid Gamma0.03 Theoretical Ask Theta-14.33 Intrinsic Value Volume Vega3.15 Time Value Open Interest Rho Delta / Theta-0.628 ICL Put 1,600 Exp: Jan 25, 2026 Last: Chg.: Symbolכיל-P1600.0M601 Delta-1 Imp Vol1 Bid Gamma0.03 Theoretical Ask Theta-12.71 Intrinsic Value Volume Vega3.15 Time Value Open Interest Rho Delta / Theta0.079
	1,625
ICL Call 1,625 Exp: Jan 25, 2026 Last: Chg.: Symbolכיל-C1625.0M601 Delta8.04 Imp Vol1 Bid Gamma0.04 Theoretical Ask Theta-22.91 Intrinsic Value Volume Vega4.9 Time Value Open Interest Rho Delta / Theta-0.349 ICL Put 1,625 Exp: Jan 25, 2026 Last: Chg.: Symbolכיל-P1625.0M601 Delta-1.96 Imp Vol1 Bid Gamma0.04 Theoretical Ask Theta-21.26 Intrinsic Value Volume Vega4.9 Time Value Open Interest Rho Delta / Theta0.047
	1,650
ICL Call 1,650 Exp: Jan 25, 2026 Last: Chg.: Symbolכיל-C1650.0M601 Delta6.7 Imp Vol1 Bid Gamma0.06 Theoretical Ask Theta-30.51 Intrinsic Value Volume Vega6.37 Time Value Open Interest Rho Delta / Theta-0.197 ICL Put 1,650 Exp: Jan 25, 2026 Last: Chg.: Symbolכיל-P1650.0M601 Delta-3.3 Imp Vol1 Bid Gamma0.06 Theoretical Ask Theta-28.84 Intrinsic Value Volume Vega6.37 Time Value Open Interest Rho Delta / Theta0.104
	1,675	Price @ Jan 21, 2026 22:55 GMT
	1,675
ICL Call 1,675 Exp: Jan 25, 2026 Last: Chg.: Symbolכיל-C1675.0M601 Delta5.12 Imp Vol1 Bid Gamma0.06 Theoretical Ask Theta-33.63 Intrinsic Value Volume Vega6.99 Time Value Open Interest Rho Delta / Theta-0.149 ICL Put 1,675 Exp: Jan 25, 2026 Last: Chg.: Symbolכיל-P1675.0M601 Delta-4.88 Imp Vol1 Bid Gamma0.06 Theoretical Ask Theta-31.94 Intrinsic Value Volume Vega6.99 Time Value Open Interest Rho Delta / Theta0.125
	1,700
ICL Call 1,700 Exp: Jan 25, 2026 Last: Chg.: Symbolכיל-C1700.0M601 Delta3.54 Imp Vol1 Bid Gamma0.06 Theoretical Ask Theta-30.76 Intrinsic Value Volume Vega6.53 Time Value Open Interest Rho Delta / Theta-0.098 ICL Put 1,700 Exp: Jan 25, 2026 Last: Chg.: Symbolכיל-P1700.0M601 Delta-6.46 Imp Vol1 Bid Gamma0.06 Theoretical Ask Theta-29.04 Intrinsic Value Volume Vega6.53 Time Value Open Interest Rho Delta / Theta0.207
	1,725
ICL Call 1,725 Exp: Jan 25, 2026 Last: Chg.: Symbolכיל-C1725.0M601 Delta2.2 Imp Vol1 Bid Gamma0.05 Theoretical Ask Theta-23.49 Intrinsic Value Volume Vega5.23 Time Value Open Interest Rho Delta / Theta-0.085 ICL Put 1,725 Exp: Jan 25, 2026 Last: Chg.: Symbolכיל-P1725.0M601 Delta-7.8 Imp Vol1 Bid Gamma0.05 Theoretical Ask Theta-21.74 Intrinsic Value Volume Vega5.23 Time Value Open Interest Rho Delta / Theta0.322
	1,750
ICL Call 1,750 Exp: Jan 25, 2026 Last: Chg.: Symbolכיל-C1750.0M601 Delta1.22 Imp Vol1 Bid Gamma0.03 Theoretical Ask Theta-15.09 Intrinsic Value Volume Vega3.61 Time Value Open Interest Rho Delta / Theta-0.066 ICL Put 1,750 Exp: Jan 25, 2026 Last: Chg.: Symbolכיל-P1750.0M601 Delta-8.78 Imp Vol1 Bid Gamma0.03 Theoretical Ask Theta-13.32 Intrinsic Value Volume Vega3.61 Time Value Open Interest Rho Delta / Theta0.601

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ICL Comments

Write your thoughts about ICL Israel Chemicals Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,018.81	-5.68	-0.09%
NSE All Share	166,267.59	+10.79	+0.01%
US 30	49,150.7	+73.7	+0.15%
US 500	6,890.4	+14.8	+0.21%
FTSE 100	10,138.09	+11.31	+0.11%
DAX	24,560.98	-142.14	-0.58%
South Africa Top 40	112,885.03	+194.21	+0.17%

Brent Oil	65.27	-0.02	-0.03%
Crude Oil WTI	60.57	-0.11	-0.18%
Gold	4,827.39	-8.61	-0.18%
Silver	92.520	-0.420	-0.45%
Copper	5.8070	+0.0022	+0.04%
London Cocoa	3,210.00	0.00	0.00%
London Wheat	160.10	0.00	0.00%

Nigeria 10Y	16.869	0.000	0.00%
Nigeria 2Y	16.975	+0.003	+0.02%
U.K. 10Y	4.4510	-0.0080	-0.18%
Germany 10Y	2.8781	+0.0178	+0.62%
U.S. 10Y	4.244	-0.007	-0.16%
U.S. 5Y	3.826	0.000	0.00%
U.S. 2Y	3.591	0.000	0.00%

Fidelitybk	20.550	+0.300	+1.48%
Zenith Bank	72.00	0.00	0.00%
UBA	44.90	-0.10	-0.22%
First HoldCo	50.00	0.00	0.00%
Guaranty Trust Holding	94.95	-0.05	-0.05%
Sterling Bank	7.850	+0.050	+0.64%
Dangote Cement	635.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ICL	1,675	+13	+0.78%
Franklin Exponent.	23.95	-0.16	-0.66%
Voltas	1,291.90	-35.20	-2.65%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	22.95	+0.22%	40.11M
Zenith Bank	72.00	0.00%	38.11M
Nigerian Breweries	80.00	-0.19%	30.60M
STANBIC IBTC Bank	108.00	+0.93%	25.77M
Guaranty Trust Holding	94.95	-0.05%	22.88M
Aradel Holdings	780.00	-1.86%	1.86M
Seplat Petroleum	6,700.00	0.00%	138.64K

Name	Last	Chg. %	Vol.
McNichols	6.93	+10.00%	3.77M
Ncr Nigeria	171.05	+10.00%	218.19K
Rtbriscoe	4.95	+10.00%	3.67M
Jaiz Bank	7.93	+9.99%	17.90M
Maybaker	43.650	+9.95%	6.10M
CWG	21.650	+9.90%	13.98M
Omatek Ventures	2.34	+9.86%	6.96M

Name	Last	Chg. %	Vol.
UPDC REIT	8.40	-9.68%	5.02M
Champion Brew	19.00	-9.31%	6.29M
Secure Electronic Tech	1.10	-6.78%	54.80M
Coronation Insurance	3.35	-6.69%	3.05M
ETI	47.00	-6.00%	517.75K
Mansard Ins	15.100	-5.63%	2.18M
Ellah Lakes	15.60	-5.45%	14.49M