Breaking News

IDACORP Inc (IDA)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

142.91 +1.01 +0.71%

31/07 - Closed. Currency in USD

After Hours

142.91

-0.00

-0.00%

0:34:05 - Real-time Data

Type: Equity

Market: United States

Volume: 543,654
Bid/Ask: 0.00 / 0.00
Day's Range: 140.63 - 144.68

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

IDACORP Option Chain

Get free option data for IDA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for IDACORP options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 31, 2026 20:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	56.7	60.8	0	85.00	0	0%	0	2.15	0
IDA Call 85.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIDA\|20260821\|85.00C Delta0.9899 Imp Vol0.9825 Bid56.7 Gamma0.0008 Theoretical58.75 Ask60.8 Theta-0.02 Intrinsic Value57.88 Volume0 Vega0.0087 Time Value-57.88 Open Interest2 Rho0.0285 Delta / Theta-49.482 IDA Put 85.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIDA\|20260821\|85.00P Delta-0.0457 Imp Vol1.4465 Bid0 Gamma0.0019 Theoretical1.08 Ask2.15 Theta-0.1135 Intrinsic Value-57.88 Volume0 Vega0.0331 Time Value57.88 Open Interest0 Rho-0.0041 Delta / Theta0.4024
0	0%	51.7	55.8	0	90.00	0	0%	0	2.15	0
IDA Call 90.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIDA\|20260821\|90.00C Delta0.9892 Imp Vol0.8799 Bid51.7 Gamma0.0009 Theoretical53.75 Ask55.8 Theta-0.0193 Intrinsic Value52.88 Volume0 Vega0.0092 Time Value-52.88 Open Interest0 Rho0.0321 Delta / Theta-51.3206 IDA Put 90.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIDA\|20260821\|90.00P Delta-0.0501 Imp Vol1.314 Bid0 Gamma0.0023 Theoretical1.08 Ask2.15 Theta-0.1111 Intrinsic Value-52.88 Volume0 Vega0.0356 Time Value52.88 Open Interest1 Rho-0.0044 Delta / Theta0.4513
0	0%	46.7	50.8	0	95.00	0	0%	0	2.15	0
IDA Call 95.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIDA\|20260821\|95.00C Delta0.9884 Imp Vol0.7823 Bid46.7 Gamma0.0011 Theoretical48.75 Ask50.8 Theta-0.0184 Intrinsic Value47.88 Volume0 Vega0.0098 Time Value-47.88 Open Interest0 Rho0.0374 Delta / Theta-53.6195 IDA Put 95.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIDA\|20260821\|95.00P Delta-0.0552 Imp Vol1.1879 Bid0 Gamma0.0027 Theoretical1.08 Ask2.15 Theta-0.1084 Intrinsic Value-47.88 Volume0 Vega0.0384 Time Value47.88 Open Interest0 Rho-0.0048 Delta / Theta0.5094
					142.88	Price @ Jul 31, 2026 20:02 GMT
2.85	0%	0.05	3.3	4	145.00	0	0%	1.7	5.5	0
IDA Call 145.00 Exp: Aug 21, 2026 Last: 2.85 Chg.: 0% SymbolIDA\|20260821\|145.00C Delta0.4187 Imp Vol0.1631 Bid0.05 Gamma0.0695 Theoretical1.68 Ask3.3 Theta-0.054 Intrinsic Value-2.12 Volume4 Vega0.1344 Time Value4.97 Open Interest20 Rho0.0336 Delta / Theta-7.7508 IDA Put 145.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIDA\|20260821\|145.00P Delta-0.5591 Imp Vol0.2118 Bid1.7 Gamma0.0542 Theoretical3.6 Ask5.5 Theta-0.0659 Intrinsic Value2.12 Volume0 Vega0.1357 Time Value-2.12 Open Interest0 Rho-0.0409 Delta / Theta8.4846
0	0%	0	2.4	0	150.00	0	0%	5.3	8.8	0
IDA Call 150.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIDA\|20260821\|150.00C Delta0.2448 Imp Vol0.247 Bid0 Gamma0.0369 Theoretical1.2 Ask2.4 Theta-0.0647 Intrinsic Value-7.12 Volume0 Vega0.1082 Time Value7.12 Open Interest12 Rho0.0195 Delta / Theta-3.7845 IDA Put 150.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIDA\|20260821\|150.00P Delta-0.8012 Imp Vol0.2063 Bid5.3 Gamma0.0396 Theoretical7.05 Ask8.8 Theta-0.0437 Intrinsic Value7.12 Volume0 Vega0.0956 Time Value-7.12 Open Interest1 Rho-0.0512 Delta / Theta18.3325
0	0%	0	2.25	0	155.00	0	0%	10.2	14.2	0
IDA Call 155.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIDA\|20260821\|155.00C Delta0.1847 Imp Vol0.3357 Bid0 Gamma0.023 Theoretical1.12 Ask2.25 Theta-0.0742 Intrinsic Value-12.12 Volume0 Vega0.0918 Time Value12.12 Open Interest2 Rho0.0146 Delta / Theta-2.4908 IDA Put 155.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIDA\|20260821\|155.00P Delta-0.8337 Imp Vol0.3145 Bid10.2 Gamma0.0232 Theoretical12.2 Ask14.2 Theta-0.0604 Intrinsic Value12.12 Volume0 Vega0.0855 Time Value-12.12 Open Interest0 Rho-0.0544 Delta / Theta13.8119

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IDA Comments

Write your thoughts about IDACORP Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,977.70	-0.55	-0.01%
NSE All Share	245,283.69	-102.32	-0.04%
US 30	52,373.5	+163.9	+0.31%
US 500	7,475.3	+37.3	+0.50%
FTSE 100	10,868.05	-29.22	-0.27%
DAX	25,629.24	+17.21	+0.07%
South Africa Top 40	103,257.69	-501.02	-0.48%

Brent Oil	87.93	+1.05	+1.21%
Crude Oil WTI	84.67	+1.08	+1.29%
Gold	4,107.00	-53.60	-1.29%
Silver	57.986	-1.232	-2.08%
Copper	6.47	-0.01	-0.15%
London Cocoa	4,011.00	+201.00	+5.28%
London Wheat	196.50	-3.25	-1.63%

Nigeria 10Y	17.390	-0.113	-0.65%
Nigeria 2Y	17.305	+0.011	+0.06%
U.K. 10Y	5.0496	+0.0627	+1.26%
Germany 10Y	3.2036	+0.0354	+1.12%
U.S. 10Y	4.745	+0.082	+1.76%
U.S. 5Y	4.460	+0.087	+1.99%
U.S. 2Y	4.291	+0.062	+1.47%

Fidelitybk	21.550	-0.050	-0.23%
Zenith Bank	123.55	+3.15	+2.62%
UBA	44.50	-1.35	-2.94%
First HoldCo	129.55	+9.60	+8.00%
Guaranty Trust Holding	130.00	+1.20	+0.93%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IDA	142.91	+1.01	+0.71%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	129.55	+8.00%	26.34M
Zenith Bank	123.55	+2.62%	21.08M
Guaranty Trust Holding	130.00	+0.93%	12.20M
MTN Nigeria	837.00	-2.35%	7.48M
Lafarge Africa	363.00	+0.81%	3.71M
Aradel Holdings	1,526.80	0.00%	2.32M
Seplat Petroleum	11,363.90	0.00%	1.43M

Name	Last	Chg. %	Vol.
Regal Insurance	0.88	+10.00%	7.06M
Eternaoil	33.00	+10.00%	2.15M
Consolidated Hallmark	8.36	+10.00%	4.87M
McNichols	5.75	+9.52%	3.73M
Honeywell Flour Mills Plc	18.250	+8.96%	24.29M
First HoldCo	129.55	+8.00%	26.34M
Legend Internet	4.75	+7.95%	3.18M

Name	Last	Chg. %	Vol.
Fortis Global Insurance	2.34	-10.00%	1.57M
Chemical and Allied Products	128.25	-9.97%	283.81K
Veritas Kapital	1.43	-9.49%	18.65M
Vitafoam Nig	179.80	-7.70%	882.88K
Initiates	28.00	-6.67%	34.30M
Nahco	155.000	-6.63%	981.09K
Livestock	8.05	-6.40%	11.41M