Breaking News

IDACORP Inc (IDA)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

131.86 +1.13 +0.86%

20:59:59 - Closed. Currency in USD

After Hours

131.86

0.00

0.00%

21:15:00 - Real-time Data

Type: Equity

Market: United States

Volume: 447,632
Bid/Ask: 0.00 / 0.00
Day's Range: 129.44 - 132.74

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

IDACORP Option Chain

Get free option data for IDA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for IDACORP options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 01, 2026 20:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	25.5	29.6	0	105.00	0	0%	0	2.15	0
IDA Call 105.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIDA\|20261016\|105.00C Delta0.9833 Imp Vol0.547 Bid25.5 Gamma0.0027 Theoretical27.55 Ask29.6 Theta-0.0208 Intrinsic Value26.93 Volume0 Vega0.0105 Time Value-26.93 Open Interest0 Rho0.0417 Delta / Theta-47.2679 IDA Put 105.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIDA\|20261016\|105.00P Delta-0.0881 Imp Vol0.911 Bid0 Gamma0.0065 Theoretical1.08 Ask2.15 Theta-0.1298 Intrinsic Value-26.93 Volume0 Vega0.0429 Time Value26.93 Open Interest0 Rho-0.0048 Delta / Theta0.6787
0	0%	20.5	24.6	0	110.00	0	0%	0	2.15	0
IDA Call 110.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIDA\|20261016\|110.00C Delta0.9816 Imp Vol0.4443 Bid20.5 Gamma0.0036 Theoretical22.55 Ask24.6 Theta-0.0192 Intrinsic Value21.93 Volume0 Vega0.0115 Time Value-21.93 Open Interest0 Rho0.0441 Delta / Theta-51.2309 IDA Put 110.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIDA\|20261016\|110.00P Delta-0.1021 Imp Vol0.771 Bid0 Gamma0.0086 Theoretical1.08 Ask2.15 Theta-0.1224 Intrinsic Value-21.93 Volume0 Vega0.0478 Time Value21.93 Open Interest0 Rho-0.0055 Delta / Theta0.8343
0	0%	15.7	19.4	0	115.00	0	0%	0	2.15	0
IDA Call 115.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIDA\|20261016\|115.00C Delta0.9791 Imp Vol0.3456 Bid15.7 Gamma0.0052 Theoretical17.55 Ask19.4 Theta-0.0175 Intrinsic Value16.93 Volume0 Vega0.0129 Time Value-16.93 Open Interest0 Rho0.0461 Delta / Theta-56.0468 IDA Put 115.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIDA\|20261016\|115.00P Delta-0.1212 Imp Vol0.6329 Bid0 Gamma0.0119 Theoretical1.08 Ask2.15 Theta-0.1135 Intrinsic Value-16.93 Volume0 Vega0.0541 Time Value16.93 Open Interest0 Rho-0.0065 Delta / Theta1.0682
					131.93	Price @ Oct 01, 2026 20:02 GMT
1	69.49%	0.7	1.25	59	135.00	0	0%	2.8	5.5	0
IDA Call 135.00 Exp: Oct 16, 2026 Last: 1 Chg.: 69.49% SymbolIDA\|20261016\|135.00C Delta0.3138 Imp Vol0.1828 Bid0.7 Gamma0.0722 Theoretical0.98 Ask1.25 Theta-0.0593 Intrinsic Value-3.07 Volume59 Vega0.0952 Time Value4.07 Open Interest248 Rho0.0167 Delta / Theta-5.2893 IDA Put 135.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIDA\|20261016\|135.00P Delta-0.6336 Imp Vol0.2518 Bid2.8 Gamma0.0558 Theoretical4.15 Ask5.5 Theta-0.0819 Intrinsic Value3.07 Volume0 Vega0.1009 Time Value-3.07 Open Interest0 Rho-0.0302 Delta / Theta7.7341
0	0%	0	2.2	0	140.00	0	0%	6.9	9	0
IDA Call 140.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIDA\|20261016\|140.00C Delta0.2195 Imp Vol0.3362 Bid0 Gamma0.0328 Theoretical1.1 Ask2.2 Theta-0.0898 Intrinsic Value-8.07 Volume0 Vega0.0794 Time Value8.07 Open Interest6 Rho0.0115 Delta / Theta-2.4441 IDA Put 140.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIDA\|20261016\|140.00P Delta-0.864 Imp Vol0.244 Bid6.9 Gamma0.0336 Theoretical7.95 Ask9 Theta-0.0441 Intrinsic Value8.07 Volume0 Vega0.0582 Time Value-8.07 Open Interest0 Rho-0.0342 Delta / Theta19.5715
0	0%	0	2.15	0	145.00	0	0%	11.4	14.5	0
IDA Call 145.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIDA\|20261016\|145.00C Delta0.1728 Imp Vol0.4498 Bid0 Gamma0.0212 Theoretical1.08 Ask2.15 Theta-0.1036 Intrinsic Value-13.07 Volume0 Vega0.0686 Time Value13.07 Open Interest33 Rho0.009 Delta / Theta-1.6684 IDA Put 145.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIDA\|20261016\|145.00P Delta-0.8965 Imp Vol0.3454 Bid11.4 Gamma0.0196 Theoretical12.95 Ask14.5 Theta-0.0517 Intrinsic Value13.07 Volume0 Vega0.048 Time Value-13.07 Open Interest0 Rho-0.0355 Delta / Theta17.3427

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IDA Comments

Write your thoughts about IDACORP Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,241.53	-28.98	-0.31%
NSE All Share	251,211.67	-701.53	-0.28%
US 30	50,951.2	+23.9	+0.05%
US 500	7,673.1	+6.4	+0.08%
FTSE 100	10,428.27	-177.73	-1.68%
DAX	24,939.35	-259.84	-1.03%
South Africa Top 40	100,172.67	-617.48	-0.61%

Brent Oil	103.00	+4.97	+5.07%
Crude Oil WTI	93.13	+0.26	+0.28%
Gold	4,204.00	+1.70	+0.04%
Silver	61.280	+0.100	+0.16%
Copper	6.5748	+0.0348	+0.53%
London Cocoa	4,032.00	+0.00	+0.00%
London Wheat	205.25	+0.00	+0.00%

Nigeria 10Y	15.952	-0.021	-0.13%
Nigeria 2Y	15.790	+0.008	+0.05%
U.K. 10Y	5.3928	-0.0094	-0.17%
Germany 10Y	3.5202	-0.0585	-1.63%
U.S. 10Y	5.248	+0.010	+0.19%
U.S. 5Y	5.009	+0.004	+0.08%
U.S. 2Y	4.791	+0.004	+0.08%

Fidelitybk	21.650	-1.400	-6.07%
Zenith Bank	134.00	0.00	0.00%
UBA	45.45	-0.55	-1.20%
First HoldCo	159.90	0.00	0.00%
Guaranty Trust Holding	132.00	-0.50	-0.38%
Sterling Financial Holdings	7.700	0.000	0.00%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IDA	131.86	+1.13	+0.86%
	DC Value One PT	266.410	-0.410	-0.15%

Market Movers

Name	Last	Chg. %	Vol.
VFD Group	14.50	+8.21%	367.32M
Guaranty Trust Holding	132.00	-0.38%	39.55M
Zenith Bank	134.00	0.00%	32.31M
Stanbic IBTC	163.00	-0.61%	14.87M
First HoldCo	159.90	0.00%	8.42M
MTN Nigeria	837.00	-3.01%	2.27M
Aradel Holdings	1,530.00	0.00%	1.86M

Name	Last	Chg. %	Vol.
Haldane McCall	3.41	+10.00%	1.02M
Critical	4.32	+9.92%	9.33M
Cornerstone Insurance	5.60	+9.80%	5.33M
Livingtrust Mortgage Bank	3.14	+9.79%	541.56K
ABC Transport	6.75	+9.76%	1.27M
Royal Exchange	1.15	+9.52%	2.39M
VFD Group	14.50	+8.21%	367.32M

Name	Last	Chg. %	Vol.
Learn Africa	7.650	-10.00%	601.82K
Thomas Wyatt	2.67	-9.80%	939.04K
Sovereign Trust Insurance Plc	2.20	-6.78%	2.64M
Guinea Insurance PLC	0.70	-6.67%	1.77M
Fidelitybk	21.650	-6.07%	31.21M
Consolidated Hallmark	7.12	-5.07%	1.70M
AXA Mansard Insurance	11.000	-4.35%	2.09M