Breaking News

IDACORP Inc (IDA)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

146.85 -1.42 -0.96%

11/11 - Closed. Currency in USD

After Hours

146.85

0.00

0.00%

1:30:06 - Real-time Data

Type: Equity

Market: United States

Volume: 722,572
Bid/Ask: 0.00 / 0.00
Day's Range: 145.09 - 148.03

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

IDACORP Option Chain

Get free option data for IDA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for IDACORP options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 11, 2026 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	59.1	63.5	0	85.00	0	0%	0	0.05	0
IDA Call 85.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIDA\|20261120\|85.00C Delta0.9985 Imp Vol1.1863 Bid59.1 Gamma0.0002 Theoretical61.4 Ask63.5 Theta-0.0064 Intrinsic Value61.65 Volume0 Vega0.001 Time Value-61.65 Open Interest0 Rho0.0101 Delta / Theta-156.0843 IDA Put 85.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIDA\|20261120\|85.00P Delta-0.0027 Imp Vol1.2895 Bid0 Gamma0.0003 Theoretical0.03 Ask0.05 Theta-0.0135 Intrinsic Value-61.65 Volume0 Vega0.0019 Time Value61.65 Open Interest18 Rho-0.0001 Delta / Theta0.197
0	0%	54.1	58.5	0	90.00	0	0%	0	2.15	0
IDA Call 90.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIDA\|20261120\|90.00C Delta0.9985 Imp Vol1.0466 Bid54.1 Gamma0.0002 Theoretical56.4 Ask58.5 Theta-0.0055 Intrinsic Value56.65 Volume0 Vega0.0009 Time Value-56.65 Open Interest0 Rho0.0134 Delta / Theta-181.2147 IDA Put 90.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIDA\|20261120\|90.00P Delta-0.048 Imp Vol2.0641 Bid0 Gamma0.0021 Theoretical1.07 Ask2.15 Theta-0.2629 Intrinsic Value-56.65 Volume0 Vega0.023 Time Value56.65 Open Interest7 Rho-0.0019 Delta / Theta0.1827
0	0%	49.1	53.4	0	95.00	0	0%	0	2.15	0
IDA Call 95.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIDA\|20261120\|95.00C Delta0.9986 Imp Vol0.9032 Bid49.1 Gamma0.0002 Theoretical51.4 Ask53.4 Theta-0.0042 Intrinsic Value51.65 Volume0 Vega0.0007 Time Value-51.65 Open Interest0 Rho0.0182 Delta / Theta-239.3106 IDA Put 95.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIDA\|20261120\|95.00P Delta-0.0527 Imp Vol1.8726 Bid0 Gamma0.0025 Theoretical1.08 Ask2.15 Theta-0.2569 Intrinsic Value-51.65 Volume0 Vega0.0247 Time Value51.65 Open Interest0 Rho-0.002 Delta / Theta0.2053
					146.65	Price @ Nov 11, 2026 20:31 GMT
1.55	0%	0.45	1.05	0	150.00	0	0%	3.7	5.5	0
IDA Call 150.00 Exp: Nov 20, 2026 Last: 1.55 Chg.: 0% SymbolIDA\|20261120\|150.00C Delta0.2506 Imp Vol0.2217 Bid0.45 Gamma0.0624 Theoretical0.75 Ask1.05 Theta-0.0915 Intrinsic Value-3.35 Volume0 Vega0.0731 Time Value4.9 Open Interest159 Rho0.0089 Delta / Theta-2.7401 IDA Put 150.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIDA\|20261120\|150.00P Delta-0.7159 Imp Vol0.2599 Bid3.7 Gamma0.0569 Theoretical4.6 Ask5.5 Theta-0.1086 Intrinsic Value3.35 Volume0 Vega0.0778 Time Value-3.35 Open Interest1 Rho-0.0218 Delta / Theta6.594
0.35	0%	0	2.1	5	155.00	0	0%	7.5	10.3	0
IDA Call 155.00 Exp: Nov 20, 2026 Last: 0.35 Chg.: 0% SymbolIDA\|20261120\|155.00C Delta0.2018 Imp Vol0.417 Bid0 Gamma0.0294 Theoretical1.05 Ask2.1 Theta-0.1509 Intrinsic Value-8.35 Volume5 Vega0.0647 Time Value8.7 Open Interest30 Rho0.007 Delta / Theta-1.3372 IDA Put 155.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIDA\|20261120\|155.00P Delta-0.8944 Imp Vol0.2867 Bid7.5 Gamma0.028 Theoretical8.9 Ask10.3 Theta-0.0625 Intrinsic Value8.35 Volume0 Vega0.0418 Time Value-8.35 Open Interest2 Rho-0.0228 Delta / Theta14.3139
0	0%	0	2.2	0	160.00	0	0%	12.9	15.4	0
IDA Call 160.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIDA\|20261120\|160.00C Delta0.1672 Imp Vol0.5591 Bid0 Gamma0.0195 Theoretical1.1 Ask2.2 Theta-0.1796 Intrinsic Value-13.35 Volume0 Vega0.0576 Time Value13.35 Open Interest7 Rho0.0058 Delta / Theta-0.9311 IDA Put 160.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIDA\|20261120\|160.00P Delta-0.8837 Imp Vol0.4605 Bid12.9 Gamma0.0186 Theoretical14.15 Ask15.4 Theta-0.11 Intrinsic Value13.35 Volume0 Vega0.0448 Time Value-13.35 Open Interest0 Rho-0.0249 Delta / Theta8.0297

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IDA Comments

Write your thoughts about IDACORP Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,278.98	-4.63	-0.05%
NSE All Share	251,780.25	-80.99	-0.03%
US 30	52,522.0	+37.2	+0.07%
US 500	7,589.9	-29.4	-0.39%
FTSE 100	10,873.60	+38.13	+0.35%
DAX	26,861.25	+219.18	+0.82%
South Africa Top 40	105,640.42	+81.98	+0.08%

Brent Oil	92.19	-0.57	-0.61%
Crude Oil WTI	85.92	-0.61	-0.70%
Gold	3,953.02	-47.48	-1.19%
Silver	51.085	-0.917	-1.76%
Copper	6.2048	-0.0852	-1.35%
London Cocoa	3,757.00	+125.00	+3.44%
London Wheat	194.75	+3.00	+1.56%

Nigeria 10Y	16.844	0.000	0.00%
Nigeria 2Y	16.024	+0.000	+0.00%
U.K. 10Y	5.2264	+0.0035	+0.07%
Germany 10Y	3.2979	-0.0258	-0.78%
U.S. 10Y	4.998	-0.006	-0.12%
U.S. 5Y	4.837	+0.032	+0.67%
U.S. 2Y	4.761	+0.034	+0.72%

Fidelitybk	24.300	-0.400	-1.62%
Zenith Bank	115.80	-0.10	-0.09%
UBA	41.50	+0.50	+1.22%
First HoldCo	102.55	-0.45	-0.44%
Guaranty Trust Holding	119.40	-0.10	-0.08%
Sterling Financial Holdings	72.900	-3.050	-4.02%
Dangote Cement	1,323.00	-146.90	-9.99%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IDA	146.85	-1.42	-0.96%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.80	-1.11%	12.64M
UBA	41.50	+1.22%	10.58M
Stanbic IBTC	164.70	+2.36%	3.36M
Guaranty Trust Holding	119.40	-0.08%	2.96M
Zenith Bank	115.80	-0.09%	2.61M
First HoldCo	102.55	-0.44%	2.35M
Aradel Holdings	1,166.40	-10.00%	259.29K

Name	Last	Chg. %	Vol.
Champion Brew	11.15	+9.85%	7.26M
Chellarams	10.65	+9.79%	0.26K
Cornerstone Insurance	4.50	+9.76%	1.23M
Fortis Global Insurance	1.51	+9.42%	333.96K
Fidson	89.950	+7.72%	687.23K
Tripple Gee and Co	2.59	+7.47%	11.69K
Guinea Insurance PLC	0.840	+6.33%	95.66K

Name	Last	Chg. %	Vol.
Conoil	189.00	-10.00%	145.00
Eunisell Interlinked	170.100	-10.00%	0.13K
Presco	1,491.20	-10.00%	208.94K
Transcorp Power	208.80	-10.00%	18.76K
Aradel Holdings	1,166.40	-10.00%	259.29K
Guinness Nigeria	374.40	-10.00%	6.18K
Airtel Africa	5,670.00	-10.00%	571.00