Breaking News

IDT Corporation (IDT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

80.56 -1.34 -1.64%

27/10 - Closed. Currency in USD

Pre Market

80.80

+0.24

+0.30%

09:15:22 - Real-time Data

Type: Equity

Market: United States

Volume: 147,316
Bid/Ask: 0.00 / 0.00
Day's Range: 80.27 - 83.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

IDT B Option Chain

Get free option data for IDT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for IDT B options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 27, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	39.2	42.9	0	40.00	0	0%	0	0.75	0
IDT Call 40.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIDT\|20261120\|40.00C Delta0.9839 Imp Vol1.3977 Bid39.2 Gamma0.0014 Theoretical41.05 Ask42.9 Theta-0.0274 Intrinsic Value40.56 Volume0 Vega0.0083 Time Value-40.56 Open Interest0 Rho0.0253 Delta / Theta-35.9509 IDT Put 40.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIDT\|20261120\|40.00P Delta-0.026 Imp Vol1.5795 Bid0 Gamma0.0018 Theoretical0.38 Ask0.75 Theta-0.0409 Intrinsic Value-40.56 Volume0 Vega0.0125 Time Value40.56 Open Interest0 Rho-0.0015 Delta / Theta0.635
0	0%	34.2	38	0	45.00	0	0%	0	0.75	0
IDT Call 45.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIDT\|20261120\|45.00C Delta0.9785 Imp Vol1.2244 Bid34.2 Gamma0.002 Theoretical36.1 Ask38 Theta-0.0308 Intrinsic Value35.56 Volume0 Vega0.0106 Time Value-35.56 Open Interest0 Rho0.0282 Delta / Theta-31.7649 IDT Put 45.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIDT\|20261120\|45.00P Delta-0.0305 Imp Vol1.3461 Bid0 Gamma0.0025 Theoretical0.38 Ask0.75 Theta-0.0398 Intrinsic Value-35.56 Volume0 Vega0.0143 Time Value35.56 Open Interest0 Rho-0.0017 Delta / Theta0.7659
0	0%	29.1	32.9	0	50.00	0	0%	0	0.75	0
IDT Call 50.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIDT\|20261120\|50.00C Delta0.9846 Imp Vol0.9175 Bid29.1 Gamma0.002 Theoretical31 Ask32.9 Theta-0.0195 Intrinsic Value30.56 Volume0 Vega0.0079 Time Value-30.56 Open Interest0 Rho0.0319 Delta / Theta-50.4036 IDT Put 50.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIDT\|20261120\|50.00P Delta-0.0359 Imp Vol1.136 Bid0 Gamma0.0034 Theoretical0.38 Ask0.75 Theta-0.0384 Intrinsic Value-30.56 Volume0 Vega0.0164 Time Value30.56 Open Interest2 Rho-0.002 Delta / Theta0.9355
					80.56	Price @ Oct 27, 2026 20:30 GMT
3.8	0%	0.85	1.7	1	85.00	0	0%	4	5.9	0
IDT Call 85.00 Exp: Nov 20, 2026 Last: 3.8 Chg.: 0% SymbolIDT\|20261120\|85.00C Delta0.3012 Imp Vol0.3362 Bid0.85 Gamma0.05 Theoretical1.28 Ask1.7 Theta-0.0527 Intrinsic Value-4.44 Volume1 Vega0.0721 Time Value8.24 Open Interest7 Rho0.0152 Delta / Theta-5.7104 IDT Put 85.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIDT\|20261120\|85.00P Delta-0.7453 Imp Vol0.2816 Bid4 Gamma0.056 Theoretical4.95 Ask5.9 Theta-0.0343 Intrinsic Value4.44 Volume0 Vega0.0662 Time Value-4.44 Open Interest8 Rho-0.0304 Delta / Theta21.7396
0	0%	0	0.8	0	90.00	0	0%	8.3	10.2	0
IDT Call 90.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIDT\|20261120\|90.00C Delta0.1201 Imp Vol0.3387 Bid0 Gamma0.0285 Theoretical0.4 Ask0.8 Theta-0.0302 Intrinsic Value-9.44 Volume0 Vega0.0415 Time Value9.44 Open Interest4 Rho0.0061 Delta / Theta-3.9829 IDT Put 90.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIDT\|20261120\|90.00P Delta-0.9633 Imp Vol0.2577 Bid8.3 Gamma0.0158 Theoretical9.25 Ask10.2 Theta-0.0061 Intrinsic Value9.44 Volume0 Vega0.0155 Time Value-9.44 Open Interest1 Rho-0.0154 Delta / Theta158.9609
0	0%	0	0.7	0	95.00	0	0%	12.4	15.7	0
IDT Call 95.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIDT\|20261120\|95.00C Delta0.0871 Imp Vol0.4404 Bid0 Gamma0.0174 Theoretical0.35 Ask0.7 Theta-0.0308 Intrinsic Value-14.44 Volume0 Vega0.0328 Time Value14.44 Open Interest1 Rho0.0044 Delta / Theta-2.831 IDT Put 95.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIDT\|20261120\|95.00P Delta-0.986 Imp Vol0.3372 Bid12.4 Gamma0.0052 Theoretical14.23 Ask15.7 Theta-0.0033 Intrinsic Value14.44 Volume0 Vega0.0065 Time Value-14.44 Open Interest0 Rho-0.0084 Delta / Theta296.2779

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IDT Comments

Write your thoughts about IDT Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,367.07	+106.98	+1.16%
NSE All Share	253,990.06	+2699.52	+1.07%
US 30	52,271.0	-107.4	-0.21%
US 500	7,732.0	+9.3	+0.12%
FTSE 100	10,657.17	-29.37	-0.27%
DAX	25,568.88	-21.89	-0.09%
South Africa Top 40	101,649.40	+40.38	+0.04%

Brent Oil	110.82	+1.41	+1.29%
Crude Oil WTI	101.24	+1.34	+1.34%
Gold	4,061.80	-12.80	-0.31%
Silver	54.055	-0.458	-0.84%
Copper	6.6525	0.0000	0.00%
London Cocoa	4,250.00	+90.00	+2.16%
London Wheat	191.75	-0.50	-0.26%

Nigeria 10Y	16.903	-0.002	-0.01%
Nigeria 2Y	16.111	-0.005	-0.03%
U.K. 10Y	5.3631	+0.0205	+0.38%
Germany 10Y	3.3717	+0.0163	+0.49%
U.S. 10Y	5.005	+0.019	+0.38%
U.S. 5Y	4.857	+0.015	+0.31%
U.S. 2Y	4.747	+0.010	+0.21%

Fidelitybk	22.000	-1.000	-4.35%
Zenith Bank	120.50	-0.40	-0.33%
UBA	40.25	-0.55	-1.35%
First HoldCo	155.00	0.00	0.00%
Guaranty Trust Holding	123.20	-1.90	-1.52%
Sterling Financial Holdings	76.000	0.000	0.00%
Dangote Cement	1,341.90	+119.80	+9.80%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IDT	80.56	-1.34	-1.64%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	123.20	-1.52%	30.69M
Zenith Bank	120.50	-0.33%	27.58M
First HoldCo	155.00	0.00%	20.33M
Stanbic IBTC	164.90	+3.06%	9.98M
Dangote Cement	1,341.90	+9.80%	4.29M
Lafarge Africa	350.00	0.00%	3.77M
MTN Nigeria	825.00	0.00%	2.73M

Name	Last	Chg. %	Vol.
UPDC REIT	19.25	+10.00%	1.26M
Dangote Cement	1,341.90	+9.80%	4.29M
Honeywell Flour Mills Plc	21.550	+9.67%	32.64M
AVA Capital	7.55	+9.42%	4.62M
Nigerian	151.200	+8.00%	2.81M
Cutix	2.250	+4.65%	1.93M
Japaul Gold Ventures	2.54	+4.53%	11.64M

Name	Last	Chg. %	Vol.
Presco	1,840.80	-10.00%	236.81K
Tripple Gee and Co	2.54	-9.93%	201.33K
Thomas Wyatt	2.47	-9.85%	913.22K
Austin Laz	2.39	-9.81%	4.16M
Transcorp	32.600	-9.70%	2.74M
Livestock	14.05	-9.35%	3.32M
Fortis Global Insurance	1.68	-9.19%	881.11K