Breaking News

IDT Corporation (IDT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

57.13 -0.28 -0.49%

25/07 - Closed. Currency in USD

After Hours

57.13

-0.00

-0.00%

21:11:59 - Real-time Data

Type: Equity

Market: United States

Volume: 91,668
Bid/Ask: 0.00 / 0.00
Day's Range: 56.75 - 57.63

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

IDT Option Chain

Get free option data for IDT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for IDT options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 25, 2025 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.9	19.1	0	40.00	0	0%	0	0.2	0
IDT Call 40.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIDT\|20250815\|40.00C Delta0.875 Imp Vol1.5394 Bid15.9 Gamma0.0095 Theoretical19.1 Ask19.1 Theta-0.1045 Intrinsic Value17.13 Volume0 Vega0.029 Time Value-17.13 Open Interest0 Rho0.0188 Delta / Theta-8.3742 IDT Put 40.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIDT\|20250815\|40.00P Delta-0.0228 Imp Vol0.7781 Bid0 Gamma0.0049 Theoretical0.1 Ask0.2 Theta-0.0134 Intrinsic Value-17.13 Volume0 Vega0.0076 Time Value17.13 Open Interest0 Rho-0.0008 Delta / Theta1.7093
0	0%	10.7	14.5	0	45.00	0	0%	0	0.35	0
IDT Call 45.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIDT\|20250815\|45.00C Delta0.9716 Imp Vol0.5438 Bid10.7 Gamma0.0084 Theoretical12.6 Ask14.5 Theta-0.0157 Intrinsic Value12.13 Volume0 Vega0.0091 Time Value-12.13 Open Interest0 Rho0.026 Delta / Theta-61.7445 IDT Put 45.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIDT\|20250815\|45.00P Delta-0.0458 Imp Vol0.6213 Bid0 Gamma0.011 Theoretical0.18 Ask0.35 Theta-0.0188 Intrinsic Value-12.13 Volume0 Vega0.0135 Time Value12.13 Open Interest0 Rho-0.0016 Delta / Theta2.4289
0	0%	5.9	9.1	0	50.00	0.4	0%	0	0.95	0
IDT Call 50.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIDT\|20250815\|50.00C Delta0.7859 Imp Vol0.8285 Bid5.9 Gamma0.0249 Theoretical9.1 Ask9.1 Theta-0.0811 Intrinsic Value7.13 Volume0 Vega0.0411 Time Value-7.13 Open Interest0 Rho0.0217 Delta / Theta-9.6942 IDT Put 50.00 Exp: Aug 15, 2025 Last: 0.4 Chg.: 0% SymbolIDT\|20250815\|50.00P Delta-0.1233 Imp Vol0.5222 Bid0 Gamma0.0277 Theoretical0.48 Ask0.95 Theta-0.0333 Intrinsic Value-7.13 Volume0 Vega0.0287 Time Value7.53 Open Interest1 Rho-0.0042 Delta / Theta3.6961
					57.13	Price @ Jul 25, 2025 20:30 GMT
0.89	0%	0	1.4	0	60.00	0	0%	1.7	4.6	0
IDT Call 60.00 Exp: Aug 15, 2025 Last: 0.89 Chg.: 0% SymbolIDT\|20250815\|60.00C Delta0.3141 Imp Vol0.3248 Bid0 Gamma0.0775 Theoretical0.89 Ask1.4 Theta-0.0387 Intrinsic Value-2.87 Volume0 Vega0.05 Time Value3.76 Open Interest0 Rho0.0103 Delta / Theta-8.109 IDT Put 60.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIDT\|20250815\|60.00P Delta-0.7228 Imp Vol0.2816 Bid1.7 Gamma0.0859 Theoretical3.15 Ask4.6 Theta-0.0266 Intrinsic Value2.87 Volume0 Vega0.047 Time Value-2.87 Open Interest0 Rho-0.0195 Delta / Theta27.1969
0.15	0%	0	0.25	0	65.00	0.87	0%	7.3	8	0
IDT Call 65.00 Exp: Aug 15, 2025 Last: 0.15 Chg.: 0% SymbolIDT\|20250815\|65.00C Delta0.0738 Imp Vol0.3332 Bid0 Gamma0.0298 Theoretical0.15 Ask0.25 Theta-0.0154 Intrinsic Value-7.87 Volume0 Vega0.0197 Time Value8.02 Open Interest3 Rho0.0025 Delta / Theta-4.8036 IDT Put 65.00 Exp: Aug 15, 2025 Last: 0.87 Chg.: 0% SymbolIDT\|20250815\|65.00P Delta-0.9433 Imp Vol0.3314 Bid7.3 Gamma0.0256 Theoretical7.65 Ask8 Theta-0.0091 Intrinsic Value7.87 Volume0 Vega0.0155 Time Value-7 Open Interest35 Rho-0.0141 Delta / Theta103.5216
0.3	0%	0	0.95	0	70.00	2	0%	11.8	14.1	0
IDT Call 70.00 Exp: Aug 15, 2025 Last: 0.3 Chg.: 0% SymbolIDT\|20250815\|70.00C Delta0.1167 Imp Vol0.6291 Bid0 Gamma0.0221 Theoretical0.48 Ask0.95 Theta-0.0402 Intrinsic Value-12.87 Volume0 Vega0.0277 Time Value13.17 Open Interest4 Rho0.0038 Delta / Theta-2.9041 IDT Put 70.00 Exp: Aug 15, 2025 Last: 2 Chg.: 0% SymbolIDT\|20250815\|70.00P Delta-0.8888 Imp Vol0.6298 Bid11.8 Gamma0.0218 Theoretical12.95 Ask14.1 Theta-0.0338 Intrinsic Value12.87 Volume0 Vega0.0265 Time Value-10.87 Open Interest1 Rho-0.0227 Delta / Theta26.2866

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IDT Comments

Write your thoughts about IDT Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,932.39	+44.05	+0.90%
NSE All Share	134,452.94	+1252.96	+0.94%
US 30	44,899.8	+205.7	+0.46%
US 500	6,393.4	+30.0	+0.47%
FTSE 100	9,120.31	-18.06	-0.20%
DAX	24,217.50	-78.43	-0.32%
South Africa Top 40	91,303.40	-954.88	-1.04%

Brent Oil	68.44	-0.74	-1.07%
Crude Oil WTI	65.16	-0.87	-1.32%
Gold	3,335.60	-37.90	-1.12%
Silver	38.365	-0.859	-2.19%
Copper	5.7850	-0.0165	-0.28%
London Cocoa	5,485.00	+142.00	+2.66%
London Wheat	177.45	-0.25	-0.14%

Nigeria 10Y	15.960	+0.001	+0.01%
Nigeria 2Y	16.754	-0.242	-1.42%
U.K. 10Y	4.6260	-0.0060	-0.13%
Germany 10Y	2.7160	+0.0220	+0.82%
U.S. 10Y	4.386	-0.022	-0.50%
U.S. 5Y	3.952	-0.019	-0.48%
U.S. 2Y	3.917	-0.008	-0.20%

Fidelitybk	21.200	+0.600	+2.91%
Zenith Bank	74.00	+0.80	+1.09%
UBA	47.00	+0.45	+0.97%
First HoldCo	36.20	+1.05	+2.99%
Guaranty Trust Holding	94.00	-0.10	-0.11%
Sterling Bank	6.600	+0.200	+3.13%
Dangote Cement	493.00	+3.00	+0.61%

Recent Quotes

Name	Price	Chg.	Chg. %
IDT	57.13	-0.28	-0.49%
DSEEY	7.33	+0.06	+0.83%
AN	171.50	-2.35	-1.35%
MRL	11.82	+0.15	+1.29%
KNBWY	13.57	-0.08	-0.59%
Performance Trust.	19.56	-0.01	-0.05%
DAL	54.86	+0.15	+0.27%
ELGG	90.50	-1.30	-1.42%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.70	-2.81%	42.42M
Guaranty Trust Holding	94.00	-0.11%	28.71M
Zenith Bank	74.00	+1.09%	16.96M
MTN Nigeria	400.00	+1.27%	3.44M
Okomu Oil Palm	998.00	+5.05%	2.58M
Presco	1,550.00	+7.68%	900.61K
Seplat Petroleum	5,450.00	0.00%	337.85K

Name	Last	Chg. %	Vol.
Champion Brew	12.32	+10.00%	1.69M
Unilever Nigeria	68.20	+10.00%	1.19M
Ikeja	23.100	+10.00%	3.01M
Nigerian Enamelware PLC	27.00	+9.98%	110.03K
Initiates	16.13	+9.95%	3.53M
Academy Press	9.31	+9.92%	2.12M
Prestige	1.23	+9.82%	13.85M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	3.51	-10.00%	469.29K
Tantalizers	2.46	-8.55%	32.20M
Sunu Assurances	4.64	-6.64%	18.84M
ETI	32.00	-5.88%	4.55M
Neimeth	6.50	-4.55%	7.07M
Rtbriscoe	3.58	-4.53%	5.90M
Linkassure	1.50	-3.23%	894.80K